NFLX Options Chain

Name: NFLX Options Chain
Creator: Obelion

NFLX $63.80 · Updated Oct 26, 4:00 PM ET

NFLX is at $63.80. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 120,012 calls and 59,580 puts traded in the latest session. At-the-money implied volatility is 34.7%. The at-the-money straddle prices a move of about $1.86 (2.9%) by expiration.

EXPIRATION

ATM IV

30.3%

64 strike

EXPECTED MOVE

$4.59

ATM straddle

MAX PAIN

$67.00

+5.0%

PUT/CALL VOLUME

0.78

4,390 / 5,614

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
27.20	31.15	28.42	1		99.7%	0.999	0.0004	0.000	35	-0.001	0.0004	-0.002	141.1%	1		0.04	1.26	0.00
22.05	26.20	31.81		1	67.0%	0.997	0.0009	0.000	40	-0.002	0.0009	-0.003	76.6%	1	2	0.08	0.15	0.00
17.05	21.25	0.00			52.5%	0.993	0.0021	-0.001	45	-0.003	0.0021	-0.007	49.8%	7	32	0.03	0.03	0.01
12.95	15.50	15.90	4	110	44.8%	0.982	0.0058	-0.004	50	-0.005	0.0058	-0.019	54.7%	61	84	0.08	0.48	0.00
8.25	11.90	9.72	6		0.0%	0.952	0.0145	-0.009	54	-0.011	0.0147	-0.048	39.3%	1		0.09	0.41	0.00
8.35	10.10	8.60	1	24	28.3%	0.938	0.0184	-0.011	55	-0.013	0.0186	-0.063	34.0%	507	135	0.19	0.24	0.08
7.10	9.70	7.91	6		33.8%	0.919	0.0232	-0.014	56	-0.015	0.0235	-0.082	35.9%	6	8	0.38	0.51	0.09
5.40	9.20	13.34		1	26.3%	0.894	0.0289	-0.017	57	-0.018	0.0292	-0.107	33.9%	79	36	0.36	0.59	0.11
5.35	7.65	9.65		3	29.6%	0.863	0.0354	-0.020	58	-0.021	0.0357	-0.139	33.8%	122	126	0.55	0.59	0.40
5.00	6.70	5.50	8	18	33.6%	0.824	0.0424	-0.024	59	-0.025	0.0429	-0.179	31.4%	1,012	101	0.62	0.74	0.40
3.75	5.90	4.30	19	22	28.8%	0.777	0.0494	-0.028	60	-0.028	0.0501	-0.226	33.0%	783	322	0.83	1.10	0.66
3.60	4.80	3.70	33	7	30.7%	0.724	0.0561	-0.031	61	-0.032	0.0569	-0.279	31.2%	442	110	1.08	1.15	0.96
2.81	4.15	3.25	46	2	29.8%	0.664	0.0618	-0.033	62	-0.034	0.0628	-0.340	32.0%	2,127	348	1.35	1.64	1.26
2.85	3.05	2.91	131	54	30.8%	0.600	0.0660	-0.035	63	-0.036	0.0672	-0.406	30.9%	406	122	1.83	2.08	1.48
2.35	2.45	2.42	166	8	30.5%	0.532	0.0683	-0.036	64	-0.037	0.0698	-0.475	30.0%	526	2,698	2.38	2.30	2.07
1.90	2.00	1.95	408	297	30.7%	0.464	0.0686	-0.036	65	-0.037	0.0702	-0.544	30.6%	577	106	3.00	3.00	2.55
1.14	1.73	1.44	336	796	29.0%	0.398	0.0668	-0.035	66	-0.036	0.0687	-0.612	28.2%	203	18	3.40	3.55	2.88
1.13	1.30	1.22	184	2,470	30.5%	0.335	0.0631	-0.033	67	-0.034	0.0653	-0.677	30.8%	583	16	4.45	4.70	3.45
0.91	0.97	0.87	152	430	30.5%	0.278	0.0581	-0.030	68	-0.031	0.0606	-0.737	32.3%	76	15	5.30	5.30	4.50
0.67	0.78	0.70	135	112	30.6%	0.227	0.0521	-0.027	69	-0.028	0.0550	-0.790	30.4%	144	5	6.35	6.25	4.90
0.54	0.57	0.54	1,538	847	30.8%	0.183	0.0457	-0.024	70	-0.025	0.0491	-0.837	31.3%	597	62	7.20	6.60	6.30
0.39	0.46	0.62	681	461	31.1%	0.146	0.0392	-0.021	71	-0.022	0.0432	-0.876	36.0%	33	3	8.05	8.50	6.55
0.29	0.34	0.31	210	478	31.1%	0.117	0.0332	-0.018	72	-0.019	0.0377	-0.908	30.4%	62	3	8.95	9.45	6.95
0.19	0.27	0.22	324	503	31.1%	0.094	0.0279	-0.015	73	-0.017	0.0322	-0.934	30.8%	108	12	9.88	10.00	8.30
0.16	0.24	0.21	273	665	32.4%	0.076	0.0234	-0.013	74	-0.015	0.0281	-0.954	38.1%	65	20	10.94	11.75	8.80
0.15	0.18	0.18	330	856	33.3%	0.063	0.0197	-0.012	75	-0.013	0.0248	-0.969	33.9%	54		8.62	12.40	9.85
0.11	0.16	0.12	48	125	34.1%	0.053	0.0167	-0.011	76	-0.011	0.0192	-0.980	36.1%	49	3	11.00	13.35	10.90
0.10	0.14	0.11	214	259	35.3%	0.045	0.0143	-0.010	77	-0.010	0.0142	-0.988	41.3%	18	3	13.92	14.75	11.80
0.08	0.12	0.12	29	137	36.1%	0.039	0.0123	-0.009	78	-0.009	0.0105	-0.993	51.9%	2		8.20	16.15	12.80
0.03	0.31	0.12		293	41.9%	0.035	0.0108	-0.008	79	-0.008	0.0072	-0.995	48.0%	3		8.40	17.20	13.25

Open NFLX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS