NFLX Options Chain

Name: NFLX Options Chain
Creator: Obelion

NFLX $63.80 · Updated Oct 26, 4:00 PM ET

NFLX is at $63.80. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 120,012 calls and 59,580 puts traded in the latest session. At-the-money implied volatility is 34.7%. The at-the-money straddle prices a move of about $1.86 (2.9%) by expiration.

EXPIRATION

ATM IV

32.0%

64 strike

EXPECTED MOVE

$3.64

ATM straddle

MAX PAIN

$67.00

+5.0%

PUT/CALL VOLUME

0.79

7,637 / 9,607

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
26.95	31.10	31.38		11	108.3%	0.998	0.0005	0.000	35	-0.003	0.0005	-0.002	170.6%	31		0.02	0.83	0.00
21.95	25.80	0.00			0.0%	0.996	0.0010	-0.000	40	-0.004	0.0010	-0.004	111.3%	25		0.02	0.27	0.00
17.00	20.80	25.00		1	0.0%	0.993	0.0021	-0.002	45	-0.005	0.0021	-0.007	87.9%	184	1	0.02	0.29	0.00
12.85	15.95	16.37		12	79.3%	0.985	0.0050	-0.005	50	-0.007	0.0050	-0.015	60.9%	57	17	0.06	0.18	0.02
8.60	11.25	0.00			0.0%	0.968	0.0118	-0.010	54	-0.011	0.0119	-0.032	40.1%	4		0.03	0.11	0.00
7.90	10.25	11.10		5	31.1%	0.960	0.0151	-0.012	55	-0.013	0.0152	-0.041	41.4%	67	23	0.10	0.15	0.07
6.95	9.05	11.36		26	0.0%	0.948	0.0196	-0.014	56	-0.016	0.0197	-0.052	36.3%	53	12	0.15	0.15	0.04
6.05	8.30	9.44		3	33.7%	0.931	0.0256	-0.017	57	-0.019	0.0258	-0.069	39.9%	123	12	0.23	0.40	0.07
4.90	7.55	7.95		131	32.2%	0.907	0.0336	-0.022	58	-0.023	0.0339	-0.094	35.6%	42,645	80	0.24	0.29	0.19
4.10	6.50	4.75	50		30.9%	0.871	0.0436	-0.027	59	-0.028	0.0440	-0.130	33.8%	283	533	0.35	0.34	0.30
3.65	4.95	3.95	72	3	26.1%	0.823	0.0551	-0.033	60	-0.034	0.0556	-0.178	34.7%	863	344	0.50	0.60	0.45
3.10	4.30	3.55	18	3	31.7%	0.762	0.0666	-0.039	61	-0.040	0.0673	-0.240	34.1%	363	271	0.74	0.94	0.54
2.50	3.55	2.87	97	21	32.3%	0.689	0.0768	-0.045	62	-0.045	0.0776	-0.314	32.3%	773	201	1.01	1.01	0.91
2.35	2.45	2.40	537	41	32.2%	0.608	0.0842	-0.049	63	-0.049	0.0852	-0.396	32.2%	1,028	748	1.31	1.36	1.31
1.83	1.87	1.85	793	102	31.9%	0.521	0.0877	-0.050	64	-0.051	0.0889	-0.484	32.0%	901	206	1.88	1.84	1.74
1.36	1.42	1.41	1,128	246	31.7%	0.435	0.0868	-0.050	65	-0.050	0.0882	-0.572	31.6%	4,212	4,353	2.53	2.39	2.26
1.00	1.05	1.00	690	669	31.7%	0.352	0.0819	-0.047	66	-0.047	0.0836	-0.656	31.8%	699	174	2.85	3.05	2.90
0.71	0.75	0.73	557	1,723	31.5%	0.277	0.0739	-0.042	67	-0.043	0.0760	-0.733	26.9%	1,058	212	3.87	3.85	3.10
0.48	0.54	0.51	367	296	31.5%	0.212	0.0639	-0.036	68	-0.037	0.0664	-0.799	33.6%	636	45	4.73	4.90	4.20
0.33	0.41	0.37	286	1,059	32.2%	0.159	0.0531	-0.030	69	-0.031	0.0561	-0.855	32.6%	329	29	6.03	5.80	4.90
0.24	0.26	0.25	2,480	1,385	32.2%	0.118	0.0428	-0.025	70	-0.026	0.0462	-0.898	29.7%	251	83	6.10	6.40	5.95
0.16	0.20	0.20	443	622	32.9%	0.088	0.0339	-0.020	71	-0.022	0.0371	-0.930	0.0%	99	54	7.30	7.55	6.40
0.12	0.22	0.12	271	1,670	35.8%	0.068	0.0268	-0.017	72	-0.018	0.0304	-0.953	49.1%	314	120	8.76	9.40	7.60
0.10	0.11	0.11	320	694	35.2%	0.053	0.0214	-0.014	73	-0.015	0.0249	-0.968	50.4%	179	93	9.75	10.35	8.50
0.01	0.20	0.08	42	413	38.0%	0.043	0.0174	-0.013	74	-0.013	0.0197	-0.979	46.9%	100	19	10.38	10.55	9.95
0.07	0.10	0.07	201	1,309	39.3%	0.035	0.0143	-0.011	75	-0.011	0.0158	-0.986	47.3%	142		8.57	11.80	10.60
0.02	0.09	0.06	217	724	39.0%	0.030	0.0120	-0.010	76	-0.011	0.0115	-0.991	62.7%	52	6	12.80	14.15	10.80
0.05	0.08	0.05	30	861	42.5%	0.026	0.0102	-0.009	77	-0.010	0.0083	-0.994	66.0%	15		7.40	15.15	11.80
0.01	0.29	0.04	10	550	52.1%	0.023	0.0088	-0.009	78	-0.010	0.0061	-0.996	69.2%	19		11.19	16.15	12.80
0.04	0.26	0.04	6	326	54.8%	0.021	0.0077	-0.008	79	-0.009	0.0044	-0.997	64.7%			0.00	17.20	13.40

Open NFLX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS