OXY Options Chain

Name: OXY Options Chain
Creator: Obelion

OXY $63.98 · Updated Oct 26, 4:00 PM ET

OXY is at $63.98. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 5,012 calls and 1,627 puts traded in the latest session. At-the-money implied volatility is 40.2%. The at-the-money straddle prices a move of about $2.16 (3.4%) by expiration.

EXPIRATION

ATM IV

34.4%

65 strike

EXPECTED MOVE

$9.95

ATM straddle

MAX PAIN

$55.00

-14.0%

PUT/CALL VOLUME

0.12

31 / 250

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.45	37.90	0.00			0.0%	0.995	0.0007	0.000	27.5	-0.002	0.0007	-0.006	67.5%			0.00	0.13	0.00
33.20	35.40	32.31		101	65.3%	0.993	0.0010	0.000	30	-0.002	0.0010	-0.008	61.7%	1		0.16	0.14	0.00
30.50	33.00	0.00			49.1%	0.990	0.0013	0.000	32.5	-0.002	0.0013	-0.010	56.3%	1		0.53	0.15	0.00
27.90	30.55	0.00			0.0%	0.987	0.0018	0.000	35	-0.003	0.0018	-0.013	52.1%	29		0.10	0.18	0.00
25.45	28.10	0.00			0.0%	0.982	0.0024	0.000	37.5	-0.003	0.0024	-0.017	48.0%	133		0.15	0.21	0.00
23.15	25.65	0.00			41.4%	0.976	0.0033	-0.000	40	-0.004	0.0033	-0.023	44.4%	8		0.22	0.25	0.01
20.85	22.75	15.73		19	0.0%	0.967	0.0046	-0.002	42.5	-0.005	0.0046	-0.032	42.4%	8		0.17	0.32	0.07
18.60	20.45	13.80		8	35.0%	0.954	0.0064	-0.003	45	-0.006	0.0065	-0.045	41.0%	136		0.28	0.43	0.18
16.35	18.00	15.10		6	34.3%	0.935	0.0090	-0.005	47.5	-0.007	0.0091	-0.064	38.5%	80		0.44	0.54	0.29
14.05	15.85	13.75		625	34.8%	0.907	0.0123	-0.007	50	-0.009	0.0125	-0.093	36.3%	746		0.69	0.66	0.49
11.95	13.60	11.15		195	34.0%	0.869	0.0163	-0.010	52.5	-0.012	0.0166	-0.132	36.8%	85		1.09	1.16	0.81
10.55	11.40	9.65		708	36.0%	0.819	0.0207	-0.013	55	-0.014	0.0211	-0.183	36.0%	439	1	1.39	1.65	1.26
8.80	9.70	9.64		608	36.4%	0.757	0.0250	-0.015	57.5	-0.017	0.0256	-0.246	34.6%	584		1.95	2.10	1.89
7.00	7.95	7.49	11	1,495	35.0%	0.685	0.0287	-0.018	60	-0.019	0.0295	-0.319	35.3%	173	14	2.71	3.20	2.70
5.00	6.05	6.00	1	1,493	31.0%	0.608	0.0313	-0.019	62.5	-0.020	0.0323	-0.400	36.2%	22		3.80	4.70	3.60
4.40	4.85	4.71	102	738	33.3%	0.528	0.0325	-0.020	65	-0.021	0.0338	-0.482	35.4%	53	16	5.20	5.75	4.90
2.91	3.80	3.55	4	575	31.5%	0.450	0.0323	-0.020	67.5	-0.021	0.0337	-0.564	33.8%	2		8.85	7.65	5.50
2.74	2.97	2.89	66	738	33.9%	0.377	0.0309	-0.020	70	-0.020	0.0323	-0.639	35.9%	1		10.75	9.15	7.90
1.43	1.86	1.62	40	485	33.9%	0.254	0.0258	-0.017	75	-0.016	0.0268	-0.767	37.3%			0.00	13.10	11.80
0.88	1.29	1.03	1	197	35.9%	0.166	0.0196	-0.013	80	-0.012	0.0202	-0.858	37.8%			0.00	17.50	15.90
0.50	0.74	0.56	25	124	36.2%	0.108	0.0142	-0.010	85	-0.008	0.0161	-0.920	40.6%			0.00	22.30	20.50
0.10	0.46	0.43		85	34.9%	0.071	0.0101	-0.008	90	-0.009	0.0156	-0.968	41.8%	1		26.40	26.90	25.35

Open OXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS