OXY Options Chain

Name: OXY Options Chain
Creator: Obelion

OXY $63.98 · Updated Oct 26, 4:00 PM ET

OXY is at $63.98. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 5,012 calls and 1,627 puts traded in the latest session. At-the-money implied volatility is 40.2%. The at-the-money straddle prices a move of about $2.16 (3.4%) by expiration.

EXPIRATION

ATM IV

34.1%

65 strike

EXPECTED MOVE

$8.27

ATM straddle

MAX PAIN

$55.00

-14.0%

PUT/CALL VOLUME

1.13

1,719 / 1,518

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.70	37.85	22.80		157	83.4%	0.997	0.0005	0.000	27.5	-0.002	0.0006	-0.004	81.2%	570		0.03	0.14	0.00
33.20	35.00	27.58		532	0.0%	0.996	0.0006	0.000	30	-0.002	0.0008	-0.006	67.3%	2,696		0.03	0.06	0.01
30.70	32.90	28.00		333	67.4%	0.995	0.0009	0.000	32.5	-0.002	0.0010	-0.007	67.7%	3,375		0.08	0.15	0.01
28.00	30.45	30.00		1,585	0.0%	0.993	0.0012	0.000	35	-0.003	0.0014	-0.009	61.0%	7,027		0.05	0.15	0.01
25.75	27.65	24.06		1,674	0.0%	0.990	0.0017	-0.000	37.5	-0.003	0.0019	-0.012	55.7%	3,401		0.05	0.18	0.00
23.05	25.55	25.00		4,610	40.6%	0.987	0.0024	-0.001	40	-0.004	0.0026	-0.016	47.4%	6,629		0.08	0.10	0.03
20.60	23.00	22.45		1,463	0.0%	0.981	0.0035	-0.002	42.5	-0.004	0.0037	-0.021	43.4%	3,484		0.12	0.16	0.00
18.75	19.80	19.27	2	5,194	0.0%	0.972	0.0052	-0.003	45	-0.005	0.0053	-0.030	42.6%	7,874	9	0.16	0.20	0.11
16.80	17.90	17.18	2	1,315	49.1%	0.958	0.0077	-0.005	47.5	-0.007	0.0078	-0.044	41.4%	4,486	3	0.20	0.40	0.14
14.20	15.10	14.70	1	5,636	37.3%	0.934	0.0113	-0.008	50	-0.009	0.0114	-0.067	37.7%	6,055	15	0.35	0.43	0.26
11.85	12.70	12.42	2	1,924	33.9%	0.899	0.0161	-0.011	52.5	-0.012	0.0163	-0.102	36.8%	4,500	351	0.60	0.65	0.51
9.55	10.65	10.32	31	6,941	33.0%	0.849	0.0220	-0.014	55	-0.015	0.0223	-0.153	35.8%	6,960	3	0.91	1.03	0.84
7.40	8.80	8.30	6	2,692	32.4%	0.783	0.0282	-0.018	57.5	-0.019	0.0288	-0.220	34.7%	2,807	878	1.39	1.54	1.31
6.30	7.10	6.75	7	33,484	35.6%	0.701	0.0339	-0.021	60	-0.022	0.0346	-0.304	34.6%	13,783	418	2.16	2.33	2.07
4.85	5.15	5.05	116	42,040	33.5%	0.608	0.0378	-0.024	62.5	-0.024	0.0386	-0.399	34.1%	873	31	3.05	3.35	3.00
3.70	3.90	3.77	317	68,140	33.8%	0.511	0.0394	-0.025	65	-0.025	0.0403	-0.498	34.4%	321	11	4.35	4.75	4.20
2.64	3.10	2.88	15	11,162	34.3%	0.417	0.0385	-0.024	67.5	-0.024	0.0394	-0.593	33.3%	98		5.48	6.05	5.65
1.90	2.08	1.97	761	10,579	33.4%	0.331	0.0356	-0.022	70	-0.022	0.0364	-0.681	33.5%	330		7.25	8.30	6.90
1.28	1.49	1.52	40	2,266	33.2%	0.258	0.0315	-0.020	72.5	-0.020	0.0320	-0.756	38.2%	92		17.45	10.55	9.40
0.97	1.09	1.00	195	3,092	34.0%	0.197	0.0268	-0.017	75	-0.017	0.0271	-0.818	35.1%			18.34	12.30	11.15
0.49	0.62	0.56	22	16,030	35.6%	0.112	0.0179	-0.012	80	-0.012	0.0195	-0.905	37.6%	1		22.27	16.85	15.75
0.22	0.33	0.30	1	879	36.3%	0.065	0.0115	-0.008	85	-0.011	0.0162	-0.963	45.1%	1		24.90	22.20	20.40
0.09	0.28	0.11		370	38.9%	0.041	0.0075	-0.006	90	-0.006	0.0054	-0.994	0.0%			0.00	27.35	23.90
0.00	0.25	0.11		1,797	41.1%	0.027	0.0050	-0.004	95	-0.006	0.0000	-1.000	56.5%			35.10	32.25	30.20

Open OXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS