OXY Options Chain

Name: OXY Options Chain
Creator: Obelion

OXY $63.98 · Updated Oct 26, 4:00 PM ET

OXY is at $63.98. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 5,012 calls and 1,627 puts traded in the latest session. At-the-money implied volatility is 40.2%. The at-the-money straddle prices a move of about $2.16 (3.4%) by expiration.

EXPIRATION

ATM IV

39.3%

64 strike

EXPECTED MOVE

$4.48

ATM straddle

MAX PAIN

$60.00

-6.2%

PUT/CALL VOLUME

0.24

119 / 495

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.90	17.20	13.50		2	86.0%	0.979	0.0056	-0.009	49	-0.011	0.0056	-0.020	115.4%	25		0.25	2.15	0.00
12.95	15.40	14.70	10		36.7%	0.976	0.0066	-0.010	50	-0.012	0.0066	-0.023	109.3%	38		0.39	2.16	0.00
11.95	15.35	0.00			80.4%	0.973	0.0078	-0.011	51	-0.013	0.0079	-0.027	103.3%	2		0.40	2.17	0.00
11.10	13.45	0.00			52.8%	0.968	0.0095	-0.012	52	-0.014	0.0095	-0.032	49.9%	113	6	0.06	0.11	0.03
10.00	12.50	11.46		6	45.9%	0.961	0.0116	-0.014	53	-0.016	0.0116	-0.038	84.3%	45		0.18	1.74	0.00
9.05	11.55	10.33		3	46.4%	0.952	0.0144	-0.017	54	-0.018	0.0145	-0.048	69.3%	9		0.49	1.19	0.00
8.05	10.55	6.85		1	42.1%	0.940	0.0180	-0.020	55	-0.021	0.0181	-0.060	64.7%	50		0.19	1.23	0.00
7.25	9.60	7.36		4	45.0%	0.922	0.0227	-0.024	56	-0.025	0.0228	-0.078	43.4%	109	2	0.28	0.41	0.00
6.60	8.70	5.85		36	49.0%	0.899	0.0284	-0.029	57	-0.030	0.0286	-0.101	44.9%	174		0.31	0.51	0.18
5.70	7.85	4.35		2	47.7%	0.868	0.0351	-0.034	58	-0.035	0.0353	-0.132	45.8%	373	16	0.46	0.67	0.37
5.00	7.00	4.62		173	48.1%	0.830	0.0424	-0.041	59	-0.042	0.0426	-0.171	46.3%	134		0.55	1.00	0.47
4.65	5.20	4.95		174	40.5%	0.783	0.0499	-0.047	60	-0.048	0.0502	-0.217	40.8%	417	45	0.71	0.85	0.64
3.80	4.45	4.62		132	38.9%	0.729	0.0569	-0.053	61	-0.054	0.0573	-0.272	41.6%	136		0.94	1.23	0.88
3.25	3.75	3.55	9	94	39.9%	0.667	0.0629	-0.058	62	-0.058	0.0634	-0.334	41.5%	27	4	1.28	1.59	1.18
2.63	3.05	2.96	13	776	38.8%	0.601	0.0673	-0.061	63	-0.062	0.0678	-0.400	41.9%	77	1	1.70	2.11	1.52
2.04	2.47	2.27	8	127	37.9%	0.532	0.0697	-0.063	64	-0.063	0.0703	-0.470	40.8%	3	45	2.33	2.53	1.92
1.58	2.00	1.90	139	227	37.8%	0.463	0.0699	-0.063	65	-0.063	0.0705	-0.540	39.8%	2		2.72	2.96	2.45
1.17	1.76	1.50	133	164	39.0%	0.395	0.0679	-0.061	66	-0.061	0.0686	-0.608	46.8%	2		3.19	4.45	2.95
0.85	1.43	1.18	1	37	39.0%	0.332	0.0639	-0.057	67	-0.057	0.0647	-0.672	32.2%	2		3.77	4.25	2.97
0.75	1.14	0.74	38	233	40.5%	0.275	0.0585	-0.052	68	-0.053	0.0594	-0.731	38.3%			0.00	4.90	4.40
0.38	0.76	0.68	117	73	36.9%	0.225	0.0522	-0.047	69	-0.048	0.0532	-0.781	39.1%			0.00	6.70	4.25
0.23	0.70	0.58	24	599	38.4%	0.183	0.0456	-0.042	70	-0.043	0.0467	-0.823	47.3%	2		6.20	7.55	5.70
0.27	0.87	0.39	1	151	45.4%	0.150	0.0392	-0.038	71	-0.038	0.0405	-0.857	48.5%			0.00	8.45	6.55
0.01	0.66	0.66	1	443	42.0%	0.125	0.0336	-0.034	72	-0.034	0.0350	-0.883	52.0%			0.00	9.40	7.55
0.01	2.28	0.14		6	68.2%	0.105	0.0288	-0.031	73	-0.031	0.0302	-0.903	44.1%			0.00	10.30	7.95
0.00	0.35	0.17	1	54	41.8%	0.090	0.0248	-0.029	74	-0.029	0.0262	-0.919	36.6%			0.00	11.10	8.80
0.00	2.24	0.00			75.7%	0.078	0.0216	-0.026	75	-0.027	0.0230	-0.931	0.0%			0.00	12.05	9.75

Open OXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS