OXY Options Chain

Name: OXY Options Chain
Creator: Obelion

OXY $63.98 · Updated Oct 26, 4:00 PM ET

OXY is at $63.98. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 5,012 calls and 1,627 puts traded in the latest session. At-the-money implied volatility is 40.2%. The at-the-money straddle prices a move of about $2.16 (3.4%) by expiration.

EXPIRATION

ATM IV

34.8%

65 strike

EXPECTED MOVE

$11.27

ATM straddle

MAX PAIN

$60.00

-6.2%

PUT/CALL VOLUME

0.22

188 / 858

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.45	37.95	0.00			0.0%	0.993	0.0008	0.000	27.5	-0.002	0.0009	-0.008	61.2%	5		0.06	0.14	0.00
33.00	36.30	32.20		1	75.7%	0.990	0.0011	0.000	30	-0.002	0.0012	-0.010	56.4%	7		0.05	0.16	0.00
30.55	33.05	0.00			44.0%	0.987	0.0015	0.000	32.5	-0.002	0.0016	-0.013	52.3%	26		0.05	0.19	0.00
28.00	30.60	25.93		1	0.0%	0.983	0.0020	0.000	35	-0.003	0.0021	-0.017	47.9%	57		0.19	0.21	0.00
25.55	28.10	12.75		4	0.0%	0.978	0.0027	-0.000	37.5	-0.003	0.0029	-0.022	45.1%	252		0.13	0.26	0.02
23.75	25.25	21.91		218	38.5%	0.971	0.0037	-0.001	40	-0.004	0.0039	-0.030	43.3%	288		0.07	0.33	0.09
21.25	22.90	20.85		137	36.0%	0.961	0.0051	-0.002	42.5	-0.005	0.0053	-0.041	41.7%	958		0.30	0.43	0.19
18.85	20.65	19.10		321	36.3%	0.945	0.0070	-0.004	45	-0.006	0.0073	-0.057	40.4%	1,228		0.46	0.57	0.35
16.55	18.20	15.52		173	33.7%	0.923	0.0094	-0.006	47.5	-0.008	0.0098	-0.080	40.3%	711		0.61	0.98	0.51
14.65	15.95	15.75	1	199	35.6%	0.893	0.0125	-0.008	50	-0.009	0.0129	-0.111	36.5%	4,112	8	0.87	0.92	0.77
12.95	13.75	13.33	10	298	36.6%	0.854	0.0160	-0.010	52.5	-0.011	0.0164	-0.152	35.7%	1,276		1.43	1.44	1.01
10.95	11.85	11.21	1	759	35.8%	0.804	0.0197	-0.012	55	-0.014	0.0201	-0.202	35.2%	1,721	19	1.71	1.97	1.55
8.80	9.90	10.20		935	33.2%	0.745	0.0232	-0.015	57.5	-0.015	0.0235	-0.261	34.6%	629	13	2.38	2.54	2.32
7.15	8.75	8.02	4	2,684	34.5%	0.679	0.0261	-0.016	60	-0.017	0.0265	-0.328	33.6%	1,326	59	3.25	3.45	2.95
5.75	7.30	6.80		2,305	34.2%	0.609	0.0282	-0.018	62.5	-0.018	0.0286	-0.399	34.6%	613	26	4.40	4.70	4.20
5.25	5.60	5.40	104	1,495	34.3%	0.537	0.0292	-0.018	65	-0.019	0.0298	-0.472	35.3%	524	63	5.85	6.25	5.45
4.20	4.40	4.25	26	775	34.3%	0.467	0.0292	-0.018	67.5	-0.019	0.0300	-0.544	34.3%	759		6.75	7.40	6.90
3.40	3.80	3.50	620	1,217	35.3%	0.401	0.0283	-0.018	70	-0.018	0.0293	-0.613	33.6%	73		8.73	8.95	8.40
2.64	3.15	2.87	45	147	35.4%	0.340	0.0267	-0.017	72.5	-0.017	0.0279	-0.676	35.3%	2		18.35	11.15	10.25
2.06	2.42	2.22	46	547	35.0%	0.286	0.0246	-0.016	75	-0.016	0.0259	-0.732	36.2%	1		19.50	13.50	11.95
1.12	1.50	1.40	1	916	34.4%	0.200	0.0199	-0.013	80	-0.013	0.0210	-0.824	37.2%			20.57	17.70	16.20
0.80	1.07	1.00		166	36.4%	0.138	0.0153	-0.011	85	-0.009	0.0166	-0.890	37.8%			0.00	22.20	20.65
0.46	0.65	0.57		1,714	36.3%	0.097	0.0116	-0.009	90	-0.008	0.0158	-0.941	39.6%			32.30	27.05	25.30
0.27	0.56	0.47		4,622	38.1%	0.069	0.0087	-0.007	95	-0.010	0.0121	-0.980	45.0%			0.00	32.35	30.05

Open OXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS