OXY Options Chain
OXY $64.07 · Updated Oct 26, 4:00 PM ET
OXY is at $64.07. The nearest expiration, Oct 30, 2026 (4 days out), lists 33 strikes, with 5,025 calls and 1,735 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $2.12 (3.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.8%
65 strike
EXPECTED MOVE
$6.79
ATM straddle
MAX PAIN
$22.50
-64.9%
PUT/CALL VOLUME
1.01
912 / 901
DEC 18, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 31.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.003 | 27.5 | -0.000 | 0.0000 | -0.000 | 50.0% | 8 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 32.81 | 2 | 0.0% | 1.000 | 0.0000 | -0.004 | 30 | -0.000 | 0.0000 | -0.000 | 50.0% | 3 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.004 | 32.5 | -0.000 | 0.0000 | -0.000 | 50.0% | 1 | 0.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.60 | 2 | 0.0% | 1.000 | 0.0000 | -0.004 | 35 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.35 | 1 | 0.0% | 1.000 | 0.0000 | -0.005 | 37.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 0.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.75 | 2 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.70 | 1 | 0.0% | 1.000 | 0.0000 | -0.005 | 42.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 4 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.10 | 1 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.85 | 3 | 0.0% | 1.000 | 0.0000 | -0.006 | 47.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 6 | 0.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.65 | 5 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.41 | 17 | 0.0% | 1.000 | 0.0000 | -0.006 | 52.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 215 | 0.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.00 | 26 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0004 | -0.000 | 12.5% | 14 | 0.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.95 | 1 | 0.0% | 1.000 | 0.0000 | -0.007 | 57.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 231 | 1.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.00 | 17 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0000 | -0.000 | 3.1% | 33 | 1.64 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.45 | 52 | 0.0% | 1.000 | 0.0000 | -0.008 | 62.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 84 | 2.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.04 | 178 | 1.6% | 0.092 | 0.4324 | -0.001 | 65 | 0.008 | 0.0000 | -1.000 | 0.0% | 64 | 3.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.16 | 33 | 3.1% | 0.000 | 0.0003 | -0.000 | 67.5 | 0.008 | 0.0000 | -1.000 | 0.0% | 1 | 5.69 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.38 | 231 | 6.3% | 0.000 | 0.0007 | -0.000 | 70 | 0.009 | 0.0000 | -1.000 | 0.0% | 1 | 7.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.90 | 107 | 6.3% | 0.000 | 0.0000 | -0.000 | 72.5 | 0.009 | 0.0000 | -1.000 | 0.0% | 1 | 9.42 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.60 | 9 | 12.5% | 0.001 | 0.0009 | -0.000 | 75 | -0.095 | 0.0146 | -0.558 | 111.3% | 3 | 22.63 | 19.80 | 16.05 | ||
| 0.00 | 0.00 | 0.30 | 26 | 12.5% | 0.000 | 0.0000 | -0.000 | 80 | -0.029 | 0.0194 | -0.806 | 58.3% | 1 | 19.75 | 17.25 | 14.70 | ||
| 0.00 | 0.00 | 0.16 | 31 | 12.5% | 0.000 | 0.0000 | -0.000 | 85 | -0.041 | 0.0155 | -0.794 | 75.6% | 1 | 24.80 | 22.75 | 18.75 | ||
| 0.00 | 0.00 | 0.09 | 76 | 25.0% | 0.000 | 0.0002 | -0.000 | 90 | -0.159 | 0.0089 | -0.551 | 183.6% | 3 | 6 | 34.70 | 38.20 | 34.50 | |
| 0.00 | 0.00 | 0.04 | 33 | 25.0% | 0.000 | 0.0000 | -0.000 | 95 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology