OXY Options Chain

Name: OXY Options Chain
Creator: Obelion

OXY $63.98 · Updated Oct 26, 4:00 PM ET

OXY is at $63.98. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 5,012 calls and 1,627 puts traded in the latest session. At-the-money implied volatility is 40.2%. The at-the-money straddle prices a move of about $2.16 (3.4%) by expiration.

EXPIRATION

ATM IV

35.2%

64 strike

EXPECTED MOVE

$5.90

ATM straddle

MAX PAIN

$63.00

-1.5%

PUT/CALL VOLUME

1.91

21 / 11

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.05	16.80	0.00			48.1%	0.963	0.0078	-0.009	49	-0.010	0.0079	-0.036	63.2%			0.00	1.01	0.00
13.05	15.80	0.00			44.8%	0.958	0.0091	-0.009	50	-0.011	0.0091	-0.042	61.0%			0.00	1.10	0.00
11.85	14.80	0.00			33.4%	0.952	0.0106	-0.010	51	-0.012	0.0107	-0.048	62.1%			0.00	1.45	0.00
11.15	13.75	0.00			39.7%	0.943	0.0125	-0.011	52	-0.013	0.0126	-0.056	52.2%	1		0.25	1.00	0.00
10.95	12.20	11.43	1		41.8%	0.933	0.0149	-0.013	53	-0.014	0.0150	-0.067	49.1%			0.00	1.03	0.00
9.25	11.85	0.00			37.5%	0.919	0.0177	-0.015	54	-0.016	0.0179	-0.081	49.8%			0.00	1.37	0.00
8.40	10.50	0.00			30.3%	0.901	0.0211	-0.017	55	-0.018	0.0213	-0.099	37.5%			0.00	0.69	0.00
7.90	9.55	0.00			36.0%	0.879	0.0250	-0.019	56	-0.020	0.0252	-0.121	38.8%		5	0.57	0.76	0.29
7.15	8.85	0.00			38.6%	0.852	0.0292	-0.022	57	-0.023	0.0295	-0.149	37.4%			0.00	0.76	0.49
5.80	7.70	7.10	2		29.6%	0.819	0.0337	-0.025	58	-0.026	0.0340	-0.181	36.7%		2	0.64	0.93	0.64
5.05	7.35	0.00			34.4%	0.782	0.0381	-0.028	59	-0.029	0.0385	-0.219	35.4%	51	1	1.01	1.16	0.71
5.10	6.85	0.00			41.8%	0.740	0.0423	-0.031	60	-0.032	0.0428	-0.261	37.6%	4	1	1.39	1.62	1.09
4.15	5.40	0.00			34.3%	0.695	0.0460	-0.034	61	-0.034	0.0466	-0.308	42.3%			0.00	2.82	1.25
3.20	4.65	0.00			31.5%	0.645	0.0491	-0.036	62	-0.036	0.0497	-0.357	32.4%	1	10	2.26	2.35	0.97
3.35	4.30	3.10		449	37.5%	0.594	0.0513	-0.037	63	-0.038	0.0520	-0.409	37.0%	4		2.43	2.70	2.21
2.81	3.25	2.90		2	34.2%	0.542	0.0526	-0.038	64	-0.039	0.0534	-0.462	36.2%	50	2	2.95	3.05	2.68
2.51	2.99	2.92	1	27	36.5%	0.489	0.0528	-0.038	65	-0.039	0.0538	-0.515	34.7%			0.00	3.65	2.90
1.94	2.67	0.00			36.1%	0.438	0.0522	-0.038	66	-0.038	0.0532	-0.567	41.0%			0.00	5.00	3.75
1.64	2.32	2.26		1	36.6%	0.389	0.0506	-0.037	67	-0.037	0.0518	-0.617	36.9%			0.00	4.95	4.40
1.45	1.99	0.00			37.4%	0.343	0.0483	-0.035	68	-0.036	0.0496	-0.665	35.2%			0.00	5.50	4.95
1.04	1.87	1.45		1	37.7%	0.300	0.0455	-0.034	69	-0.034	0.0468	-0.708	35.9%			0.00	7.20	4.80
1.00	1.15	1.27	1	12	35.7%	0.261	0.0422	-0.032	70	-0.032	0.0437	-0.748	38.9%			0.00	8.05	5.90
0.62	1.19	1.01	1		36.2%	0.227	0.0388	-0.030	71	-0.030	0.0403	-0.784	38.3%			0.00	8.90	6.55
0.52	1.02	0.78	1	10	36.8%	0.197	0.0353	-0.028	72	-0.028	0.0369	-0.815	42.6%			0.00	9.75	7.85
0.42	0.89	0.71	2		37.4%	0.171	0.0318	-0.025	73	-0.026	0.0336	-0.842	41.2%			0.00	10.60	8.50
0.23	1.01	0.66	2		39.3%	0.149	0.0286	-0.024	74	-0.024	0.0305	-0.865	41.9%			0.00	11.50	9.40
0.05	1.19	0.00			41.8%	0.130	0.0257	-0.022	75	-0.022	0.0276	-0.885	43.0%			0.00	12.40	10.35

Open OXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS