OXY Options Chain

Name: OXY Options Chain
Creator: Obelion

OXY $63.98 · Updated Oct 26, 4:00 PM ET

OXY is at $63.98. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 5,012 calls and 1,627 puts traded in the latest session. At-the-money implied volatility is 40.2%. The at-the-money straddle prices a move of about $2.16 (3.4%) by expiration.

EXPIRATION

ATM IV

36.6%

64 strike

EXPECTED MOVE

$5.54

ATM straddle

MAX PAIN

$60.00

-6.2%

PUT/CALL VOLUME

14.77

443 / 30

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.00	16.65	12.97		1	48.7%	0.970	0.0069	-0.008	49	-0.010	0.0070	-0.029	68.7%			0.00	0.95	0.00
13.15	15.90	0.00			57.2%	0.966	0.0081	-0.009	50	-0.010	0.0082	-0.034	47.8%	100		0.09	0.24	0.00
12.05	14.75	0.00			47.1%	0.960	0.0096	-0.010	51	-0.011	0.0097	-0.039	60.7%			0.00	0.95	0.00
11.10	13.75	13.05		2	45.0%	0.952	0.0116	-0.011	52	-0.013	0.0116	-0.047	44.7%	60		0.20	0.35	0.00
10.35	13.00	0.00			51.3%	0.942	0.0140	-0.013	53	-0.014	0.0141	-0.057	66.7%	25		0.33	1.99	0.00
9.50	11.75	0.00			45.8%	0.929	0.0170	-0.015	54	-0.017	0.0171	-0.071	66.1%	50		0.57	2.34	0.00
8.65	10.65	10.40		11	42.8%	0.911	0.0206	-0.018	55	-0.019	0.0208	-0.089	44.6%	204	83	0.32	0.74	0.17
7.70	9.90	5.90		3	43.0%	0.889	0.0248	-0.021	56	-0.022	0.0250	-0.111	37.8%	20	194	0.39	0.69	0.01
6.55	9.05	4.79		20	39.0%	0.862	0.0294	-0.025	57	-0.025	0.0297	-0.139	40.2%	7	156	0.55	0.95	0.22
6.00	8.15	7.65		14	40.9%	0.829	0.0344	-0.028	58	-0.029	0.0346	-0.171	39.9%	22	2	0.65	1.05	0.47
5.65	6.80	6.40		4	39.3%	0.791	0.0394	-0.032	59	-0.033	0.0397	-0.210	38.7%	20	5	0.01	1.13	0.72
4.05	5.90	3.97		5	30.2%	0.748	0.0442	-0.035	60	-0.036	0.0446	-0.253	36.2%	16		1.30	1.31	0.78
4.15	5.65	3.17		6	40.4%	0.701	0.0486	-0.038	61	-0.039	0.0491	-0.301	37.6%	18	1	1.43	1.62	1.26
2.69	5.25	4.05		47	36.0%	0.649	0.0522	-0.041	62	-0.041	0.0528	-0.353	37.0%	8		2.37	1.98	1.54
2.81	4.65	3.85		125	40.6%	0.595	0.0550	-0.042	63	-0.043	0.0556	-0.408	37.3%	24		2.17	2.40	2.00
2.64	3.10	2.87	5	172	36.1%	0.539	0.0566	-0.043	64	-0.044	0.0573	-0.465	37.1%	2	2	2.65	2.87	2.47
2.08	2.75	2.40	5	422	36.2%	0.482	0.0569	-0.043	65	-0.044	0.0577	-0.522	37.1%	2		5.15	3.40	3.00
1.68	2.19	2.05	9	13	35.2%	0.427	0.0561	-0.043	66	-0.043	0.0570	-0.578	37.9%			0.00	4.15	3.55
1.51	1.92	1.93	9	78	37.1%	0.374	0.0541	-0.041	67	-0.042	0.0551	-0.632	40.4%			0.00	5.55	3.80
1.21	1.52	1.58		195	36.5%	0.324	0.0513	-0.039	68	-0.040	0.0524	-0.682	36.3%			0.00	6.30	3.85
0.48	1.39	1.45		33	33.8%	0.278	0.0477	-0.037	69	-0.037	0.0489	-0.729	35.1%	1		5.20	6.25	5.25
0.36	1.29	1.20		70	35.5%	0.238	0.0437	-0.034	70	-0.034	0.0450	-0.771	36.1%			0.00	7.85	5.35
0.57	0.98	0.65	2	10	37.9%	0.202	0.0394	-0.031	71	-0.031	0.0409	-0.807	40.4%			7.00	8.70	6.60
0.00	2.65	0.00			50.8%	0.171	0.0352	-0.028	72	-0.029	0.0368	-0.839	36.4%			0.00	9.55	7.05
0.27	2.53	0.00			55.4%	0.145	0.0312	-0.026	73	-0.026	0.0330	-0.866	42.7%			0.00	10.50	8.40
0.00	2.38	0.27		1	54.9%	0.124	0.0276	-0.023	74	-0.024	0.0294	-0.889	43.9%			0.00	11.45	9.30
0.00	1.22	0.44		2	46.2%	0.106	0.0243	-0.021	75	-0.022	0.0263	-0.907	45.5%			0.00	12.40	10.25

Open OXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS