SOXL Options Chain
SOXL $90.50 · Updated Oct 26, 4:00 PM ET
SOXL is at $90.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 119 strikes, with 93,923 calls and 61,498 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $11.47 (12.7%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.8%
90 strike
EXPECTED MOVE
$11.47
ATM straddle
MAX PAIN
$45.00
-50.3%
PUT/CALL VOLUME
0.65
61,498 / 93,923
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 47.55 | 19 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0000 | 0.000 | 50.0% | 2,037 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.06 | 60 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | 0.000 | 50.0% | 1,195 | 0.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.95 | 2 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0000 | 0.000 | 50.0% | 4,612 | 0.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.10 | 185 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0000 | -0.000 | 50.0% | 6,451 | 0.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.11 | 11 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 50.0% | 5,283 | 0.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.40 | 75 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.000 | 0.0000 | -0.000 | 50.0% | 6,799 | 0.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.70 | 103 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0001 | -0.000 | 50.0% | 5,080 | 0.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.00 | 655 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 25.0% | 7,366 | 1.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.21 | 4,519 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0000 | -0.000 | 12.5% | 8,098 | 3.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.27 | 12,824 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0019 | -0.000 | 1.6% | 8,191 | 5.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.84 | 3,206 | 6.3% | 0.000 | 0.0001 | -0.000 | 93 | 0.011 | 0.0000 | -1.000 | 0.0% | 1,050 | 6.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.15 | 851 | 12.5% | 0.001 | 0.0041 | -0.001 | 94 | 0.012 | 0.0000 | -1.000 | 0.0% | 16 | 6.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.92 | 7,279 | 12.5% | 0.000 | 0.0002 | -0.000 | 95 | 0.012 | 0.0000 | -1.000 | 0.0% | 886 | 8.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.48 | 710 | 12.5% | 0.000 | 0.0000 | -0.000 | 96 | 0.012 | 0.0000 | -1.000 | 0.0% | 66 | 7.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.20 | 779 | 12.5% | 0.000 | 0.0000 | -0.000 | 97 | 0.012 | 0.0000 | -1.000 | 0.0% | 432 | 9.36 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.94 | 768 | 25.0% | 0.001 | 0.0013 | -0.001 | 98 | 0.012 | 0.0000 | -1.000 | 0.0% | 83 | 10.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.61 | 634 | 25.0% | 0.000 | 0.0003 | -0.000 | 99 | 0.012 | 0.0000 | -1.000 | 0.0% | 188 | 10.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.38 | 12,771 | 25.0% | 0.000 | 0.0001 | -0.000 | 100 | 0.012 | 0.0000 | -1.000 | 0.0% | 932 | 11.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.99 | 876 | 25.0% | 0.000 | 0.0000 | -0.000 | 101 | 0.012 | 0.0000 | -1.000 | 0.0% | 32 | 11.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.79 | 950 | 25.0% | 0.000 | 0.0000 | -0.000 | 102 | 0.013 | 0.0000 | -1.000 | 0.0% | 58 | 12.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.64 | 1,306 | 25.0% | 0.000 | 0.0000 | -0.000 | 103 | 0.013 | 0.0000 | -1.000 | 0.0% | 46 | 12.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.40 | 641 | 25.0% | 0.000 | 0.0000 | -0.000 | 104 | 0.013 | 0.0000 | -1.000 | 0.0% | 17 | 13.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.30 | 4,306 | 25.0% | 0.000 | 0.0000 | -0.000 | 105 | 0.013 | 0.0000 | -1.000 | 0.0% | 219 | 14.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.27 | 1,082 | 25.0% | 0.000 | 0.0000 | -0.000 | 106 | 0.013 | 0.0000 | -1.000 | 0.0% | 44 | 15.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.99 | 777 | 50.0% | 0.000 | 0.0004 | -0.001 | 107 | 0.013 | 0.0000 | -1.000 | 0.0% | 17 | 15.89 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology