USO Options Chain

Name: USO Options Chain
Creator: Obelion

USO $166.23 · Updated Oct 26, 4:00 PM ET

USO is at $166.23. The nearest expiration, Oct 28, 2026 (2 days out), lists 66 strikes, with 21,043 calls and 20,511 puts traded in the latest session. At-the-money implied volatility is 49.7%. The at-the-money straddle prices a move of about $4.96 (3.0%) by expiration.

EXPIRATION

ATM IV

54.4%

166 strike

EXPECTED MOVE

$23.50

ATM straddle

MAX PAIN

$152.00

-8.6%

PUT/CALL VOLUME

0.31

892 / 2,851

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
17.25	20.85	0.00			52.8%	0.716	0.0116	-0.123	153	-0.125	0.0117	-0.282	56.3%	26		7.05	6.85	5.40
16.65	20.20	0.00			52.9%	0.703	0.0119	-0.126	154	-0.128	0.0119	-0.295	52.9%		4	6.00	6.05	5.65
16.10	19.60	19.43		2	53.3%	0.690	0.0121	-0.129	155	-0.130	0.0121	-0.308	52.0%	1	7	6.35	7.05	5.00
15.40	18.95	0.00			53.0%	0.677	0.0123	-0.131	156	-0.133	0.0124	-0.321	53.3%		5	6.75	6.85	6.45
15.15	18.40	0.00			54.0%	0.664	0.0125	-0.134	157	-0.135	0.0126	-0.334	52.3%			0.00	8.00	5.70
14.85	17.70	0.00			53.0%	0.657	0.0126	-0.135	157.5	-0.136	0.0126	-0.341	55.2%		9	7.35	8.25	7.00
14.30	17.85	16.90		2	53.4%	0.651	0.0127	-0.136	158	-0.137	0.0127	-0.347	53.5%		4	7.85	7.65	7.35
14.05	17.00	17.34		3	53.6%	0.637	0.0128	-0.138	159	-0.139	0.0129	-0.361	53.5%		8	8.00	8.75	7.10
13.95	16.15	15.35	3	84	54.0%	0.624	0.0130	-0.140	160	-0.141	0.0130	-0.374	55.3%	16	67	8.05	9.25	8.20
12.65	15.10	15.93	38	1	51.0%	0.610	0.0131	-0.142	161	-0.143	0.0131	-0.388	52.3%		7	8.90	9.60	7.50
12.20	15.15	15.58	440	211	52.6%	0.597	0.0132	-0.143	162	-0.145	0.0132	-0.402	53.2%	50	3	9.40	10.25	8.15
12.25	15.05	0.00			53.7%	0.590	0.0132	-0.144	162.5	-0.145	0.0133	-0.408	54.3%	25	27	9.65	11.00	8.35
12.20	14.65	15.02	440	127	53.9%	0.583	0.0133	-0.145	163	-0.146	0.0133	-0.415	57.2%	9	6	9.90	11.40	9.65
12.00	14.10	13.32	95	6	54.5%	0.570	0.0133	-0.146	164	-0.147	0.0134	-0.429	52.5%	30	10	9.75	11.35	8.70
11.95	13.50	13.03	438	479	55.3%	0.556	0.0134	-0.148	165	-0.149	0.0134	-0.442	53.6%	41	125	10.64	11.75	9.75
11.60	12.40	12.34	725	467	54.1%	0.543	0.0134	-0.149	166	-0.150	0.0135	-0.456	54.7%		54	11.21	12.65	10.35
10.90	12.45	12.50	18	7	54.7%	0.530	0.0134	-0.150	167	-0.150	0.0135	-0.469	56.7%	5	19	11.94	13.30	11.65
10.20	13.05	10.85	2	10	55.6%	0.523	0.0134	-0.150	167.5	-0.151	0.0135	-0.476	55.0%		22	12.30	13.75	11.00
9.75	12.45	12.70	18	1	54.2%	0.517	0.0134	-0.150	168	-0.151	0.0135	-0.482	57.3%	10	34	12.47	13.95	12.35
10.05	12.20	10.61	21	24	56.3%	0.504	0.0134	-0.151	169	-0.152	0.0134	-0.495	55.5%	1	11	12.65	14.65	12.00
9.30	10.50	11.19	23	255	52.6%	0.491	0.0133	-0.151	170	-0.152	0.0134	-0.508	55.5%	33	19	13.93	14.75	13.05
8.70	11.30	10.20	48	1	55.0%	0.478	0.0133	-0.152	171	-0.152	0.0134	-0.521	54.4%			0.00	15.85	12.65
9.30	9.70	10.03	72	230	54.5%	0.466	0.0132	-0.152	172	-0.152	0.0133	-0.534	55.1%	2		14.20	16.25	13.75
8.95	9.35	9.83	5	1,117	54.7%	0.453	0.0131	-0.152	173	-0.152	0.0132	-0.546	56.2%	296		17.35	17.00	14.65
8.30	9.95	9.00	133	15	58.0%	0.429	0.0129	-0.151	175	-0.152	0.0130	-0.570	55.7%			0.00	18.05	15.90
6.85	7.20	7.59	7	2	55.9%	0.373	0.0122	-0.149	180	-0.149	0.0124	-0.626	57.7%	1		20.75	21.95	19.50
4.90	6.20	6.29	49	33	55.5%	0.324	0.0114	-0.143	185	-0.143	0.0115	-0.677	57.8%			0.00	25.35	23.30
4.05	5.35	5.32	9	5	57.1%	0.280	0.0105	-0.137	190	-0.136	0.0106	-0.721	58.9%			0.00	30.20	26.50
3.90	4.25	4.40	81	9	59.2%	0.242	0.0095	-0.129	195	-0.128	0.0097	-0.759	60.3%			0.00	34.40	30.75
3.30	3.65	3.89	32	6	60.6%	0.209	0.0086	-0.121	200	-0.120	0.0088	-0.792	61.2%			0.00	38.65	35.10
2.83	3.10	3.05	12	14	62.0%	0.181	0.0077	-0.113	205	-0.112	0.0079	-0.821	63.1%			0.00	43.25	39.60

Open USO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS