USO Options Chain

Name: USO Options Chain
Creator: Obelion

USO $166.23 · Updated Oct 26, 4:00 PM ET

USO is at $166.23. The nearest expiration, Oct 28, 2026 (2 days out), lists 66 strikes, with 21,043 calls and 20,511 puts traded in the latest session. At-the-money implied volatility is 49.7%. The at-the-money straddle prices a move of about $4.96 (3.0%) by expiration.

EXPIRATION

ATM IV

51.2%

166 strike

EXPECTED MOVE

$7.20

ATM straddle

MAX PAIN

$159.00

-4.3%

PUT/CALL VOLUME

0.83

17,051 / 20,508

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.40	15.10	15.15	16	175	62.2%	0.921	0.0141	-0.171	152.5	-0.173	0.0141	-0.079	59.0%	140	116	0.42	0.61	0.11
12.85	14.75	13.76	578	783	62.2%	0.915	0.0150	-0.181	153	-0.183	0.0150	-0.085	55.5%	473	89	0.40	0.47	0.16
11.40	14.25	13.60	567	692	59.4%	0.901	0.0171	-0.202	154	-0.204	0.0171	-0.098	58.4%	348	268	0.42	0.54	0.44
10.60	12.80	12.34	122	1,003	51.6%	0.886	0.0194	-0.225	155	-0.227	0.0194	-0.114	56.3%	2,085	1,427	0.50	0.60	0.48
9.70	11.95	12.64	45	168	51.9%	0.867	0.0218	-0.251	156	-0.252	0.0219	-0.132	56.1%	759	216	0.64	0.98	0.35
9.25	10.75	9.98	29	248	52.8%	0.846	0.0245	-0.277	157	-0.279	0.0246	-0.153	55.3%	559	339	1.12	0.84	0.74
8.80	10.40	9.60	46	178	53.3%	0.835	0.0259	-0.291	157.5	-0.293	0.0260	-0.165	54.9%	296	57	0.87	0.90	0.82
7.85	10.05	10.07	29	202	47.6%	0.822	0.0274	-0.306	158	-0.307	0.0274	-0.178	54.4%	578	252	0.93	1.00	0.85
7.05	9.35	9.71	10	372	49.2%	0.795	0.0303	-0.334	159	-0.336	0.0303	-0.205	53.8%	560	195	1.11	1.16	1.06
6.70	8.20	8.06	122	1,057	49.9%	0.764	0.0332	-0.363	160	-0.365	0.0332	-0.236	53.1%	1,744	4,140	1.28	1.37	1.25
5.95	7.75	7.87	21	610	52.4%	0.730	0.0359	-0.391	161	-0.392	0.0360	-0.270	51.0%	460	131	1.14	1.90	1.02
5.25	7.15	7.10	13	761	53.1%	0.693	0.0385	-0.416	162	-0.418	0.0386	-0.307	51.8%	283	125	1.82	1.97	1.75
4.85	5.75	5.38	89	679	49.2%	0.654	0.0407	-0.438	163	-0.440	0.0408	-0.346	51.5%	279	372	2.14	2.22	2.05
4.40	5.65	6.00	98	247	54.3%	0.612	0.0424	-0.456	164	-0.458	0.0425	-0.388	51.4%	642	448	2.30	2.60	2.43
3.80	4.40	4.45	493	1,662	49.1%	0.569	0.0436	-0.469	165	-0.470	0.0437	-0.432	51.5%	447	847	3.09	3.05	2.86
3.60	3.80	3.70	339	554	51.3%	0.525	0.0442	-0.476	166	-0.477	0.0443	-0.476	51.1%	686	273	3.42	3.70	3.30
3.10	3.35	3.26	909	300	51.7%	0.481	0.0442	-0.476	167	-0.478	0.0443	-0.520	54.0%	509	457	3.85	4.85	3.40
2.64	2.91	2.83	818	1,169	51.7%	0.437	0.0435	-0.472	168	-0.473	0.0437	-0.563	52.0%	208	175	4.17	4.85	4.25
2.29	2.54	2.43	261	4,476	52.0%	0.396	0.0423	-0.462	169	-0.463	0.0425	-0.605	49.4%	92	62	4.65	5.85	4.10
2.00	2.21	2.17	2,184	3,269	52.5%	0.356	0.0407	-0.447	170	-0.448	0.0408	-0.645	51.6%	429	298	5.50	6.20	5.35
1.79	2.00	1.71	275	302	53.6%	0.319	0.0386	-0.428	171	-0.429	0.0388	-0.682	54.6%	30	51	6.82	7.45	5.85
1.54	1.65	1.60	489	339	53.3%	0.284	0.0364	-0.407	172	-0.408	0.0365	-0.717	53.6%	29	292	7.60	8.10	6.50
1.42	1.59	1.77	136	210	54.0%	0.268	0.0352	-0.395	172.5	-0.396	0.0353	-0.733	54.5%	14	3	8.81	8.90	6.55
1.33	1.47	1.40	76	229	54.3%	0.253	0.0339	-0.384	173	-0.384	0.0340	-0.749	51.2%	2	1	9.30	8.80	7.05
1.15	1.28	1.21	217	2,912	55.0%	0.224	0.0314	-0.359	174	-0.359	0.0315	-0.777	58.6%	807	2	9.54	10.30	7.90
0.99	1.08	1.03	879	3,026	55.3%	0.198	0.0289	-0.334	175	-0.334	0.0290	-0.803	53.1%	19	17	8.59	10.50	9.20
0.85	0.94	0.85	207	288	56.0%	0.175	0.0264	-0.309	176	-0.309	0.0265	-0.826	61.5%	801	1	11.85	12.10	9.60
0.75	0.83	0.85	97	121	57.0%	0.155	0.0241	-0.285	177	-0.284	0.0241	-0.847	59.1%	1	4	11.50	12.60	10.55
0.68	0.79	0.93	127	155	57.4%	0.145	0.0229	-0.273	177.5	-0.272	0.0230	-0.856	60.3%	1	10	11.99	13.10	11.00
0.40	1.00	0.75	42	176	58.1%	0.137	0.0218	-0.262	178	-0.261	0.0219	-0.865	58.2%		6	11.65	13.95	10.85
0.29	0.64	0.62	203	138	54.6%	0.120	0.0198	-0.239	179	-0.238	0.0198	-0.881	58.7%			0.00	14.20	12.40

Open USO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS