USO Options Chain
USO $166.23 · Updated Oct 26, 4:00 PM ET
USO is at $166.23. The nearest expiration, Oct 28, 2026 (2 days out), lists 66 strikes, with 21,068 calls and 20,869 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $4.87 (2.9%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.2%
165 strike
EXPECTED MOVE
$32.30
ATM straddle
MAX PAIN
$35.00
-78.9%
PUT/CALL VOLUME
0.89
3,688 / 4,129
JAN 15, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 24.74 | 11 | 0.0% | 1.000 | 0.0000 | -0.018 | 144 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 6.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.28 | 23 | 0.0% | 1.000 | 0.0000 | -0.018 | 145 | -0.000 | 0.0000 | -0.000 | 6.3% | 168 | 6.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.09 | 2 | 0.0% | 1.000 | 0.0000 | -0.018 | 146 | -0.000 | 0.0000 | -0.000 | 6.3% | 9 | 6.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.30 | 4 | 0.0% | 1.000 | 0.0000 | -0.018 | 147 | -0.000 | 0.0000 | -0.000 | 6.3% | 5 | 6.94 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.68 | 10 | 0.0% | 1.000 | 0.0000 | -0.018 | 148 | -0.000 | 0.0000 | -0.000 | 6.3% | 3 | 7.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.85 | 1 | 0.0% | 1.000 | 0.0000 | -0.018 | 149 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 7.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.00 | 25 | 0.0% | 1.000 | 0.0000 | -0.018 | 150 | -0.000 | 0.0000 | -0.000 | 6.3% | 350 | 8.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.87 | 1 | 0.0% | 1.000 | 0.0000 | -0.018 | 151 | -0.000 | 0.0001 | -0.000 | 6.3% | 5 | 8.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.65 | 6 | 0.0% | 1.000 | 0.0000 | -0.019 | 152 | -0.000 | 0.0000 | -0.000 | 3.1% | 9 | 8.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.22 | 8 | 0.0% | 1.000 | 0.0000 | -0.019 | 153 | -0.000 | 0.0000 | -0.000 | 3.1% | 2 | 8.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.50 | 2 | 0.0% | 1.000 | 0.0000 | -0.019 | 154 | -0.000 | 0.0000 | -0.000 | 3.1% | 2 | 9.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.25 | 9 | 0.0% | 1.000 | 0.0000 | -0.019 | 155 | -0.000 | 0.0000 | -0.000 | 3.1% | 98 | 10.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.20 | 1 | 0.0% | 1.000 | 0.0000 | -0.019 | 156 | -0.000 | 0.0000 | -0.000 | 3.1% | 2 | 10.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.85 | 4 | 0.0% | 1.000 | 0.0000 | -0.019 | 157 | -0.000 | 0.0000 | -0.000 | 3.1% | 11 | 10.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.00 | 182 | 0.0% | 1.000 | 0.0000 | -0.020 | 160 | -0.000 | 0.0000 | -0.000 | 1.6% | 115 | 12.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.00 | 153 | 0.0% | 1.000 | 0.0000 | -0.020 | 165 | -0.000 | 0.0000 | 0.000 | 0.4% | 244 | 15.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.44 | 337 | 1.6% | 0.045 | 0.0776 | -0.002 | 170 | 0.021 | 0.0000 | -1.000 | 0.0% | 51 | 18.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.25 | 82 | 3.1% | 0.002 | 0.0031 | -0.000 | 175 | 0.021 | 0.0000 | -1.000 | 0.0% | 4 | 21.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.66 | 175 | 3.1% | 0.000 | 0.0000 | -0.000 | 180 | 0.022 | 0.0000 | -1.000 | 0.0% | 2 | 23.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.82 | 138 | 6.3% | 0.001 | 0.0004 | -0.000 | 185 | 0.023 | 0.0000 | -1.000 | 0.0% | 3 | 30.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.68 | 26 | 6.3% | 0.000 | 0.0000 | -0.000 | 190 | 0.023 | 0.0000 | -1.000 | 0.0% | 23 | 36.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.68 | 27 | 6.3% | 0.000 | 0.0000 | -0.000 | 195 | 0.024 | 0.0000 | -1.000 | 0.0% | 2 | 39.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.19 | 301 | 6.3% | 0.000 | 0.0000 | -0.000 | 200 | 0.024 | 0.0000 | -1.000 | 0.0% | 1 | 38.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.71 | 120 | 12.5% | 0.000 | 0.0001 | -0.000 | 205 | 0.025 | 0.0000 | -1.000 | 0.0% | 2 | 43.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.10 | 30 | 12.5% | 0.000 | 0.0000 | -0.000 | 210 | 0.026 | 0.0000 | -1.000 | 0.0% | 3 | 52.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.82 | 24 | 12.5% | 0.000 | 0.0000 | -0.000 | 215 | 0.026 | 0.0000 | -1.000 | 0.0% | 2 | 52.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.00 | 21 | 12.5% | 0.000 | 0.0000 | -0.000 | 220 | 0.027 | 0.0000 | -1.000 | 0.0% | 2 | 62.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.27 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 225 | 0.027 | 0.0000 | -1.000 | 0.0% | 1 | 61.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.90 | 28 | 12.5% | 0.000 | 0.0000 | -0.000 | 230 | -0.307 | 0.0030 | -0.497 | 170.2% | 1 | 2 | 92.10 | 99.95 | 96.60 | |
| 0.00 | 0.00 | 3.48 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 235 | -0.304 | 0.0030 | -0.511 | 168.9% | 3 | 6 | 92.95 | 103.95 | 99.75 | |
| 0.00 | 0.00 | 3.21 | 280 | 12.5% | 0.000 | 0.0000 | -0.000 | 240 | -0.307 | 0.0030 | -0.517 | 171.2% | 4 | 3 | 121.65 | 108.65 | 104.45 | |
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology