USO Options Chain
USO $166.23 · Updated Oct 26, 4:00 PM ET
USO is at $166.23. The nearest expiration, Oct 28, 2026 (2 days out), lists 66 strikes, with 21,068 calls and 20,869 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $4.87 (2.9%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.4%
166 strike
EXPECTED MOVE
$4.87
ATM straddle
MAX PAIN
$122.00
-26.6%
PUT/CALL VOLUME
0.99
20,869 / 21,068
OCT 28, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 15.15 | 2 | 0.0% | 1.000 | 0.0000 | -0.019 | 152 | -0.000 | 0.0000 | -0.000 | 25.0% | 83 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.84 | 1 | 0.0% | 1.000 | 0.0000 | -0.019 | 153 | -0.000 | 0.0000 | -0.000 | 25.0% | 257 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.22 | 1 | 0.0% | 1.000 | 0.0000 | -0.019 | 154 | -0.000 | 0.0000 | -0.000 | 25.0% | 177 | 0.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.23 | 5 | 0.0% | 1.000 | 0.0000 | -0.019 | 155 | -0.000 | 0.0000 | -0.000 | 25.0% | 2,493 | 0.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.40 | 4 | 0.0% | 1.000 | 0.0000 | -0.019 | 156 | -0.000 | 0.0001 | -0.000 | 25.0% | 388 | 0.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.61 | 19 | 0.0% | 1.000 | 0.0000 | -0.019 | 157 | -0.001 | 0.0004 | -0.000 | 25.0% | 414 | 0.29 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.36 | 5 | 0.0% | 1.000 | 0.0000 | -0.019 | 158 | -0.000 | 0.0000 | -0.000 | 12.5% | 931 | 0.36 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.15 | 6 | 0.0% | 1.000 | 0.0000 | -0.020 | 159 | -0.000 | 0.0000 | -0.000 | 12.5% | 902 | 0.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.10 | 32 | 0.0% | 1.000 | 0.0000 | -0.020 | 160 | -0.000 | 0.0000 | -0.000 | 12.5% | 2,714 | 0.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.09 | 8 | 0.0% | 1.000 | 0.0000 | -0.020 | 161 | -0.000 | 0.0002 | -0.000 | 12.5% | 634 | 0.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.40 | 20 | 0.0% | 1.000 | 0.0000 | -0.020 | 162 | -0.000 | 0.0000 | -0.000 | 6.3% | 702 | 1.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.48 | 6 | 0.0% | 1.000 | 0.0000 | -0.020 | 162.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 508 | 1.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.65 | 25 | 0.0% | 1.000 | 0.0000 | -0.020 | 163 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,080 | 1.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.77 | 92 | 0.0% | 1.000 | 0.0000 | -0.020 | 164 | -0.000 | 0.0027 | -0.001 | 6.3% | 1,362 | 1.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.00 | 348 | 0.0% | 1.000 | 0.0000 | -0.020 | 165 | -0.000 | 0.0015 | -0.000 | 3.1% | 3,138 | 1.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.59 | 614 | 0.0% | 1.000 | 0.0000 | -0.020 | 166 | -0.000 | 0.0470 | -0.001 | 0.8% | 543 | 2.28 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.14 | 1,566 | 1.6% | 0.000 | 0.0003 | -0.000 | 167 | 0.021 | 0.0000 | -1.000 | 0.0% | 440 | 2.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.76 | 662 | 3.1% | 0.000 | 0.0022 | -0.000 | 167.5 | 0.021 | 0.0000 | -1.000 | 0.0% | 284 | 3.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.66 | 638 | 3.1% | 0.000 | 0.0000 | -0.000 | 168 | 0.021 | 0.0000 | -1.000 | 0.0% | 390 | 3.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.23 | 1,348 | 6.3% | 0.000 | 0.0003 | -0.000 | 169 | 0.021 | 0.0000 | -1.000 | 0.0% | 416 | 4.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.10 | 2,168 | 6.3% | 0.000 | 0.0000 | -0.000 | 170 | 0.021 | 0.0000 | -1.000 | 0.0% | 97 | 4.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.84 | 418 | 12.5% | 0.000 | 0.0011 | -0.001 | 171 | 0.021 | 0.0000 | -1.000 | 0.0% | 103 | 4.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.75 | 304 | 12.5% | 0.000 | 0.0001 | -0.000 | 172 | 0.021 | 0.0000 | -1.000 | 0.0% | 7 | 6.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.62 | 398 | 12.5% | 0.000 | 0.0000 | -0.000 | 172.5 | 0.021 | 0.0000 | -1.000 | 0.0% | 19 | 5.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.57 | 387 | 12.5% | 0.000 | 0.0000 | -0.000 | 173 | 0.021 | 0.0000 | -1.000 | 0.0% | 5 | 6.66 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.45 | 324 | 12.5% | 0.000 | 0.0000 | -0.000 | 174 | 0.021 | 0.0000 | -1.000 | 0.0% | 1 | 6.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.34 | 834 | 12.5% | 0.000 | 0.0000 | -0.000 | 175 | ||||||||||
| 0.00 | 0.00 | 0.33 | 469 | 25.0% | 0.000 | 0.0005 | -0.001 | 176 | ||||||||||
| 0.00 | 0.00 | 0.24 | 153 | 25.0% | 0.000 | 0.0001 | -0.000 | 177 | ||||||||||
| 0.00 | 0.00 | 0.25 | 32 | 25.0% | 0.000 | 0.0001 | -0.000 | 177.5 | ||||||||||
| 0.00 | 0.00 | 0.19 | 172 | 25.0% | 0.000 | 0.0000 | -0.000 | 178 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology