TQQQ Options Chain
TQQQ $68.43 · Updated Oct 26, 4:00 PM ET
TQQQ is at $68.43. The nearest expiration, Oct 28, 2026 (2 days out), lists 36 strikes, with 16,453 calls and 10,232 puts traded in the latest session. At-the-money implied volatility is 1.6%. The at-the-money straddle prices a move of about $3.16 (4.6%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
1.6%
68 strike
EXPECTED MOVE
$3.16
ATM straddle
MAX PAIN
$40.00
-41.5%
PUT/CALL VOLUME
0.62
10,232 / 16,453
OCT 28, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 26.88 | 10 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | 0.000 | 50.0% | 12 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.79 | 8 | 0.0% | 1.000 | 0.0000 | -0.007 | 54 | -0.000 | 0.0000 | -0.000 | 50.0% | 172 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.17 | 7 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0000 | -0.000 | 50.0% | 65 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.02 | 5 | 0.0% | 1.000 | 0.0000 | -0.007 | 56 | -0.000 | 0.0000 | -0.000 | 50.0% | 108 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.03 | 19 | 0.0% | 1.000 | 0.0000 | -0.007 | 57 | -0.000 | 0.0000 | -0.000 | 50.0% | 181 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.68 | 0.0% | 1.000 | 0.0000 | -0.007 | 58 | -0.000 | 0.0000 | -0.000 | 50.0% | 51 | 0.04 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 8.87 | 2 | 0.0% | 1.000 | 0.0000 | -0.007 | 59 | -0.000 | 0.0000 | -0.000 | 50.0% | 395 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.05 | 32 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0001 | -0.000 | 50.0% | 492 | 0.06 | 0.00 | 0.00 | ||
| 61 | -0.001 | 0.0005 | -0.000 | 50.0% | 490 | 0.09 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 6.90 | 4 | 0.0% | 1.000 | 0.0000 | -0.008 | 62 | -0.000 | 0.0000 | -0.000 | 25.0% | 443 | 0.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.35 | 1 | 0.0% | 1.000 | 0.0000 | -0.008 | 63 | -0.000 | 0.0000 | -0.000 | 25.0% | 678 | 0.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.06 | 17 | 0.0% | 1.000 | 0.0000 | -0.008 | 64 | -0.000 | 0.0001 | -0.000 | 25.0% | 660 | 0.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.95 | 383 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,046 | 0.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.36 | 209 | 0.0% | 1.000 | 0.0000 | -0.008 | 66 | -0.000 | 0.0001 | -0.000 | 12.5% | 876 | 0.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.41 | 514 | 0.0% | 1.000 | 0.0000 | -0.008 | 67 | -0.000 | 0.0000 | -0.000 | 6.3% | 878 | 1.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.79 | 1,659 | 0.0% | 1.000 | 0.0000 | -0.008 | 68 | -0.000 | 0.0247 | -0.001 | 3.1% | 1,711 | 1.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.27 | 1,313 | 3.1% | 0.000 | 0.0019 | -0.000 | 69 | 0.009 | 0.0000 | -1.000 | 0.0% | 837 | 1.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.84 | 3,644 | 6.3% | 0.000 | 0.0000 | -0.000 | 70 | 0.009 | 0.0000 | -1.000 | 0.0% | 606 | 2.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.54 | 2,168 | 12.5% | 0.000 | 0.0001 | -0.000 | 71 | 0.009 | 0.0000 | -1.000 | 0.0% | 150 | 3.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.29 | 2,186 | 12.5% | 0.000 | 0.0000 | -0.000 | 72 | 0.009 | 0.0000 | -1.000 | 0.0% | 24 | 3.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.17 | 1,487 | 25.0% | 0.000 | 0.0003 | -0.000 | 73 | 0.009 | 0.0000 | -1.000 | 0.0% | 66 | 4.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.08 | 704 | 25.0% | 0.000 | 0.0000 | -0.000 | 74 | 0.009 | 0.0000 | -1.000 | 0.0% | 82 | 5.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.04 | 535 | 25.0% | 0.000 | 0.0000 | -0.000 | 75 | 0.009 | 0.0000 | -1.000 | 0.0% | 11 | 6.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 144 | 25.0% | 0.000 | 0.0000 | -0.000 | 76 | 0.009 | 0.0000 | -1.000 | 0.0% | 20 | 7.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 319 | 50.0% | 0.000 | 0.0004 | -0.001 | 77 | 0.009 | 0.0000 | -1.000 | 0.0% | 15 | 8.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 124 | 50.0% | 0.000 | 0.0001 | -0.000 | 78 | 0.010 | 0.0000 | -1.000 | 0.0% | 8 | 11.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 579 | 50.0% | 0.000 | 0.0000 | -0.000 | 79 | 0.010 | 0.0000 | -1.000 | 0.0% | 4 | 12.68 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 99 | 50.0% | 0.000 | 0.0000 | -0.000 | 80 | 0.010 | 0.0000 | -1.000 | 0.0% | 3 | 11.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 21 | 50.0% | 0.000 | 0.0000 | -0.000 | 81 | 0.010 | 0.0000 | -1.000 | 0.0% | 99 | 12.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 2 | 50.0% | 0.000 | 0.0000 | -0.000 | 82 | 0.010 | 0.0000 | -1.000 | 0.0% | 1 | 15.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.09 | 1 | 50.0% | 0.000 | 0.0000 | -0.000 | 83 | 0.010 | 0.0000 | -1.000 | 0.0% | 34 | 16.33 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology