XLK Options Chain
XLK $186.32 · Updated Oct 26, 4:00 PM ET
XLK is at $186.32. The nearest expiration, Oct 30, 2026 (4 days out), lists 63 strikes, with 2,039 calls and 1,238 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $6.10 (3.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.4%
186 strike
EXPECTED MOVE
$6.10
ATM straddle
MAX PAIN
$135.00
-27.5%
PUT/CALL VOLUME
0.61
1,238 / 2,039
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 13.45 | 3 | 0.0% | 1.000 | 0.0000 | -0.021 | 173 | -0.000 | 0.0000 | -0.000 | 12.5% | 20 | 0.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.40 | 6 | 0.0% | 1.000 | 0.0000 | -0.021 | 174 | -0.000 | 0.0000 | -0.000 | 12.5% | 8 | 0.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.65 | 18 | 0.0% | 1.000 | 0.0000 | -0.022 | 175 | -0.000 | 0.0000 | -0.000 | 12.5% | 75 | 0.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.78 | 16 | 0.0% | 1.000 | 0.0000 | -0.022 | 176 | -0.000 | 0.0000 | -0.000 | 12.5% | 4 | 0.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.79 | 1 | 0.0% | 1.000 | 0.0000 | -0.022 | 177 | -0.000 | 0.0000 | -0.000 | 12.5% | 3 | 0.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.72 | 1 | 0.0% | 1.000 | 0.0000 | -0.022 | 177.5 | -0.000 | 0.0001 | -0.000 | 12.5% | 1 | 0.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.86 | 2 | 0.0% | 1.000 | 0.0000 | -0.022 | 178 | -0.000 | 0.0002 | -0.000 | 12.5% | 8 | 0.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.63 | 3 | 0.0% | 1.000 | 0.0000 | -0.022 | 179 | -0.001 | 0.0009 | -0.001 | 12.5% | 16 | 0.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.48 | 7 | 0.0% | 1.000 | 0.0000 | -0.022 | 180 | -0.000 | 0.0000 | -0.000 | 6.3% | 136 | 0.73 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.10 | 10 | 0.0% | 1.000 | 0.0000 | -0.022 | 181 | -0.000 | 0.0000 | -0.000 | 6.3% | 13 | 0.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.87 | 1 | 0.0% | 1.000 | 0.0000 | -0.022 | 182 | -0.000 | 0.0002 | -0.000 | 6.3% | 8 | 1.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.55 | 2 | 0.0% | 1.000 | 0.0000 | -0.022 | 182.5 | -0.000 | 0.0011 | -0.000 | 6.3% | 102 | 1.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.03 | 3 | 0.0% | 1.000 | 0.0000 | -0.023 | 183 | -0.000 | 0.0000 | -0.000 | 3.1% | 10 | 1.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.50 | 29 | 0.0% | 1.000 | 0.0000 | -0.023 | 184 | -0.000 | 0.0001 | -0.000 | 3.1% | 28 | 1.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.86 | 200 | 0.0% | 1.000 | 0.0000 | -0.023 | 185 | -0.000 | 0.0000 | -0.000 | 1.6% | 152 | 2.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.25 | 13 | 0.0% | 1.000 | 0.0000 | -0.023 | 186 | -0.000 | 0.0594 | -0.003 | 0.8% | 4 | 2.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.61 | 58 | 0.8% | 0.000 | 0.0007 | -0.000 | 187 | 0.023 | 0.0000 | -1.000 | 0.0% | 1 | 2.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.25 | 53 | 1.6% | 0.000 | 0.0013 | -0.000 | 187.5 | 0.023 | 0.0000 | -1.000 | 0.0% | 98 | 3.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.83 | 125 | 3.1% | 0.003 | 0.0172 | -0.001 | 188 | 0.023 | 0.0000 | -1.000 | 0.0% | 1 | 3.51 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.45 | 16 | 3.1% | 0.000 | 0.0000 | -0.000 | 189 | 0.023 | 0.0000 | -1.000 | 0.0% | 21 | 6.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.08 | 173 | 6.3% | 0.001 | 0.0034 | -0.001 | 190 | 0.023 | 0.0000 | -1.000 | 0.0% | 237 | 4.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.79 | 78 | 6.3% | 0.000 | 0.0002 | -0.000 | 191 | 0.024 | 0.0000 | -1.000 | 0.0% | 5 | 7.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.64 | 108 | 6.3% | 0.000 | 0.0000 | -0.000 | 192 | 0.024 | 0.0000 | -1.000 | 0.0% | 3 | 6.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.42 | 17 | 6.3% | 0.000 | 0.0000 | -0.000 | 192.5 | 0.024 | 0.0000 | -1.000 | 0.0% | 2 | 6.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.42 | 168 | 6.3% | 0.000 | 0.0000 | -0.000 | 193 | 0.024 | 0.0000 | -1.000 | 0.0% | 3 | 6.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.31 | 262 | 12.5% | 0.001 | 0.0011 | -0.001 | 194 | 0.024 | 0.0000 | -1.000 | 0.0% | 3 | 7.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.20 | 210 | 12.5% | 0.000 | 0.0003 | -0.000 | 195 | 0.024 | 0.0000 | -1.000 | 0.0% | 11 | 8.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.12 | 52 | 12.5% | 0.000 | 0.0001 | -0.000 | 196 | 0.024 | 0.0000 | -1.000 | 0.0% | 1 | 9.61 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.12 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 197 | 0.024 | 0.0000 | -1.000 | 0.0% | 3 | 12.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.46 | 4 | 12.5% | 0.000 | 0.0000 | -0.000 | 197.5 | 0.024 | 0.0000 | -1.000 | 0.0% | 6 | 14.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.08 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 198 | 0.024 | 0.0000 | -1.000 | 0.0% | 2 | 11.77 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology