USO Options Chain

Name: USO Options Chain
Creator: Obelion

USO $166.23 · Updated Oct 26, 4:00 PM ET

USO is at $166.23. The nearest expiration, Oct 28, 2026 (2 days out), lists 66 strikes, with 21,043 calls and 20,511 puts traded in the latest session. At-the-money implied volatility is 49.7%. The at-the-money straddle prices a move of about $4.96 (3.0%) by expiration.

EXPIRATION

ATM IV

49.3%

166 strike

EXPECTED MOVE

$10.27

ATM straddle

MAX PAIN

$160.00

-3.7%

PUT/CALL VOLUME

1.25

6,924 / 5,560

NOV 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.85	17.55	18.30	30		54.5%	0.882	0.0140	-0.147	151	-0.149	0.0140	-0.117	54.0%	10	17	0.82	1.08	0.63
14.10	16.70	16.85	1	2	55.4%	0.868	0.0153	-0.158	152	-0.160	0.0153	-0.131	55.6%	4	809	0.87	1.28	0.91
13.15	15.80	17.60		2	55.0%	0.853	0.0167	-0.170	153	-0.171	0.0167	-0.146	54.3%	6	79	1.05	1.40	0.97
12.20	14.95	7.83		3	52.5%	0.836	0.0181	-0.181	154	-0.183	0.0181	-0.163	51.5%	1	49	1.28	1.55	0.82
11.40	14.15	14.40	33	51	52.5%	0.818	0.0196	-0.194	155	-0.195	0.0196	-0.181	50.8%	32	276	1.25	1.71	0.96
10.60	13.15	13.55	1	10	50.9%	0.798	0.0210	-0.206	156	-0.208	0.0210	-0.201	52.7%	68	98	1.59	1.92	1.45
10.00	12.55	13.06	3	2	53.0%	0.776	0.0224	-0.219	157	-0.220	0.0225	-0.223	51.3%	110	125	1.63	2.22	1.42
9.40	11.75	5.75		11	53.3%	0.753	0.0238	-0.231	158	-0.232	0.0238	-0.247	49.9%	108	376	1.71	2.42	1.51
8.65	10.90	10.70	32	75	52.2%	0.728	0.0252	-0.243	159	-0.244	0.0252	-0.272	50.2%	11	282	2.18	2.46	2.19
7.65	9.50	9.48	53	120	46.4%	0.702	0.0264	-0.254	160	-0.255	0.0264	-0.298	48.9%	228	1,459	2.65	2.67	2.49
6.90	9.30	8.99	42	42	48.5%	0.674	0.0274	-0.264	161	-0.265	0.0275	-0.326	51.2%	12	83	2.96	3.50	2.55
6.30	8.80	8.89	2	29	48.9%	0.645	0.0284	-0.273	162	-0.274	0.0284	-0.354	51.3%	24	140	3.22	3.95	2.86
5.65	8.05	7.48	42	117	48.2%	0.616	0.0291	-0.281	163	-0.282	0.0291	-0.384	52.7%	6	62	3.40	4.85	3.05
5.70	7.50	6.98	207	24	51.6%	0.586	0.0296	-0.288	164	-0.288	0.0297	-0.413	51.7%	3	168	4.25	5.15	3.40
4.90	7.15	5.75	33	47	51.2%	0.556	0.0300	-0.292	165	-0.293	0.0300	-0.444	47.4%	49	145	4.15	4.70	3.90
5.00	6.10	5.79	62	14	51.6%	0.526	0.0302	-0.296	166	-0.296	0.0302	-0.474	47.1%	26	180	4.93	5.35	4.10
4.40	5.10	5.03	339	62	48.5%	0.496	0.0301	-0.297	167	-0.298	0.0302	-0.504	50.0%	7	89	5.55	5.85	5.30
4.00	5.25	5.65	280	15	51.6%	0.466	0.0299	-0.297	168	-0.298	0.0300	-0.533	52.4%	20	106	6.10	7.30	5.45
3.65	5.05	4.80	231	232	53.0%	0.437	0.0295	-0.296	169	-0.296	0.0296	-0.563	52.4%	1	27	6.76	8.15	5.75
3.00	4.45	4.40	306	218	50.7%	0.409	0.0290	-0.293	170	-0.293	0.0290	-0.591	46.9%	10	21	7.36	7.70	7.00
2.98	3.55	3.45	140	16	49.8%	0.382	0.0283	-0.288	171	-0.288	0.0284	-0.618	53.0%	1	37	7.27	9.25	7.25
3.00	3.25	3.14	264	31	51.8%	0.356	0.0275	-0.283	172	-0.283	0.0276	-0.644	51.9%		12	7.94	9.80	7.80
2.74	3.25	2.88	328	33	53.7%	0.331	0.0266	-0.276	173	-0.276	0.0267	-0.669	53.3%		8	9.54	10.90	8.35
2.47	2.74	2.91	204	22	52.6%	0.307	0.0256	-0.269	174	-0.269	0.0257	-0.693	55.7%		8	10.49	11.90	9.20
2.22	2.68	2.59	393	133	53.9%	0.284	0.0246	-0.260	175	-0.260	0.0247	-0.716	52.1%			0.00	12.15	9.75
2.00	2.42	2.42	118	7	54.0%	0.263	0.0235	-0.252	176	-0.251	0.0236	-0.737	54.4%			0.00	13.15	10.65
1.80	2.25	2.17	239	14	54.6%	0.243	0.0224	-0.242	177	-0.242	0.0225	-0.757	48.5%			0.00	13.20	11.20
1.63	1.80	1.74	337	119	53.3%	0.225	0.0213	-0.233	178	-0.232	0.0214	-0.776	52.3%			0.00	14.55	12.05
1.47	2.13	2.48	147		56.9%	0.207	0.0202	-0.223	179	-0.223	0.0203	-0.793	49.0%			0.00	14.75	13.00
1.32	1.70	1.69	328	128	55.5%	0.191	0.0190	-0.213	180	-0.213	0.0192	-0.809	50.1%		2	15.60	16.30	13.30
0.86	1.55	1.57	154	1	53.4%	0.176	0.0180	-0.203	181	-0.203	0.0181	-0.825	48.3%			0.00	16.90	14.20

Open USO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS