XLE Options Chain
XLE $69.64 · Updated Oct 26, 4:00 PM ET
XLE is at $69.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 25 strikes, with 6,169 calls and 10,359 puts traded in the latest session. At-the-money implied volatility is 1.6%. The at-the-money straddle prices a move of about $1.37 (2.0%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
ATM IV
0.4%
69.5 strike
EXPECTED MOVE
$1.87
ATM straddle
MAX PAIN
$50.00
-28.2%
PUT/CALL VOLUME
0.97
10,991 / 11,380
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 7.63 | 6 | 0.0% | 1.000 | 0.0000 | -0.008 | 62 | -0.000 | 0.0000 | -0.000 | 25.0% | 30 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.35 | 7 | 0.0% | 1.000 | 0.0000 | -0.008 | 62.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 98 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.66 | 3 | 0.0% | 1.000 | 0.0000 | -0.008 | 63 | -0.000 | 0.0001 | -0.000 | 25.0% | 32 | 0.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.16 | 4 | 0.0% | 1.000 | 0.0000 | -0.008 | 63.5 | -0.000 | 0.0002 | -0.000 | 25.0% | 90 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.55 | 22 | 0.0% | 1.000 | 0.0000 | -0.008 | 64 | -0.000 | 0.0007 | -0.000 | 25.0% | 34 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.24 | 2 | 0.0% | 1.000 | 0.0000 | -0.008 | 64.5 | -0.001 | 0.0019 | -0.001 | 25.0% | 57 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.63 | 21 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 12.5% | 150 | 0.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.20 | 17 | 0.0% | 1.000 | 0.0000 | -0.008 | 65.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 37 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.59 | 15 | 0.0% | 1.000 | 0.0000 | -0.008 | 66 | -0.000 | 0.0000 | -0.000 | 12.5% | 4,010 | 0.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.30 | 5 | 0.0% | 1.000 | 0.0000 | -0.008 | 66.5 | -0.000 | 0.0004 | -0.000 | 12.5% | 256 | 0.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.75 | 41 | 0.0% | 1.000 | 0.0000 | -0.008 | 67 | -0.000 | 0.0033 | -0.001 | 12.5% | 289 | 0.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.38 | 29 | 0.0% | 1.000 | 0.0000 | -0.008 | 67.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 252 | 0.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.97 | 53 | 0.0% | 1.000 | 0.0000 | -0.008 | 68 | -0.000 | 0.0005 | -0.000 | 6.3% | 3,203 | 0.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.61 | 54 | 0.0% | 1.000 | 0.0000 | -0.008 | 68.5 | -0.001 | 0.0228 | -0.003 | 6.3% | 365 | 0.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.32 | 132 | 0.0% | 1.000 | 0.0000 | -0.009 | 69 | -0.000 | 0.0149 | -0.001 | 3.1% | 1,549 | 0.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.99 | 3,780 | 0.0% | 1.000 | 0.0000 | -0.009 | 69.5 | -0.000 | 0.0513 | -0.001 | 0.8% | 300 | 0.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.81 | 1,001 | 1.6% | 0.001 | 0.0392 | -0.000 | 70 | 0.009 | 0.0000 | -1.000 | 0.0% | 38 | 1.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.54 | 251 | 3.1% | 0.000 | 0.0014 | -0.000 | 70.5 | 0.009 | 0.0000 | -1.000 | 0.0% | 32 | 1.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.19 | 755 | 6.3% | 0.001 | 0.0095 | -0.000 | 71 | 0.009 | 0.0000 | -1.000 | 0.0% | 1 | 1.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.32 | 62 | 6.3% | 0.000 | 0.0002 | -0.000 | 71.5 | 0.009 | 0.0000 | -1.000 | 0.0% | 18 | 2.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.20 | 249 | 6.3% | 0.000 | 0.0000 | -0.000 | 72 | ||||||||||
| 0.00 | 0.00 | 0.13 | 866 | 12.5% | 0.001 | 0.0029 | -0.000 | 72.5 | ||||||||||
| 0.00 | 0.00 | 0.10 | 3,332 | 12.5% | 0.000 | 0.0004 | -0.000 | 73 | ||||||||||
| 0.00 | 0.00 | 0.06 | 535 | 12.5% | 0.000 | 0.0000 | -0.000 | 73.5 | 0.009 | 0.0000 | -1.000 | 0.0% | 4 | 5.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 7 | 12.5% | 0.000 | 0.0000 | -0.000 | 75 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology