XLE Options Chain

Name: XLE Options Chain
Creator: Obelion

XLE $69.64 · Updated Oct 26, 4:00 PM ET

XLE is at $69.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 34 strikes, with 6,077 calls and 10,360 puts traded in the latest session. At-the-money implied volatility is 19.9%. The at-the-money straddle prices a move of about $0.86 (1.2%) by expiration.

EXPIRATION

ATM IV

28.2%

70 strike

EXPECTED MOVE

$5.86

ATM straddle

MAX PAIN

$60.00

-13.8%

PUT/CALL VOLUME

6.30

53,593 / 8,512

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
17.15	20.70	19.00	2	221	0.0%	0.988	0.0031	-0.000	51	-0.003	0.0031	-0.012	73.9%	3,774		0.03	2.15	0.00
15.00	20.00	17.27	20	4,364	0.0%	0.984	0.0041	-0.001	52.5	-0.004	0.0041	-0.016	42.4%	16,786		0.06	0.25	0.03
15.10	16.80	16.00	61	15,313	0.0%	0.978	0.0056	-0.002	54	-0.004	0.0056	-0.022	43.6%	7,563		0.08	0.50	0.00
12.50	16.15	14.90	20	3,994	0.0%	0.973	0.0068	-0.003	55	-0.005	0.0069	-0.027	39.2%	40,860	8	0.07	0.34	0.06
13.05	15.45	13.85	20	2,099	37.2%	0.966	0.0084	-0.004	56	-0.006	0.0085	-0.034	36.8%	1,335		0.12	0.40	0.00
10.55	14.90	12.35	218	8,476	32.3%	0.953	0.0114	-0.006	57.5	-0.008	0.0115	-0.047	33.1%	41,544	14	0.15	0.39	0.00
9.10	13.45	11.07	80	1,365	30.2%	0.934	0.0154	-0.008	59	-0.010	0.0155	-0.066	33.6%	17,560	55	0.24	0.60	0.20
9.20	11.55	10.46	54	56,795	30.4%	0.917	0.0186	-0.010	60	-0.012	0.0188	-0.083	32.1%	63,864	22,131	0.31	0.76	0.19
7.45	9.75	9.55	17	1,192	0.0%	0.897	0.0222	-0.012	61	-0.013	0.0225	-0.104	32.0%	5,594	84	0.40	0.64	0.36
7.20	9.00	8.17	10	23,647	28.2%	0.858	0.0284	-0.015	62.5	-0.017	0.0288	-0.143	30.6%	80,556	4,726	0.57	0.81	0.48
6.05	7.70	6.92	25	2,965	28.1%	0.809	0.0350	-0.019	64	-0.020	0.0355	-0.193	28.9%	21,181	181	0.84	1.00	0.48
4.95	7.05	6.17	1,391	42,007	30.1%	0.771	0.0393	-0.021	65	-0.022	0.0399	-0.232	28.8%	42,781	20,661	1.07	1.35	0.70
4.35	6.10	5.35	18	3,401	28.4%	0.728	0.0433	-0.023	66	-0.024	0.0441	-0.275	30.9%	3,932	210	1.33	1.83	0.97
4.25	4.65	4.30	78	7,890	28.4%	0.658	0.0485	-0.025	67.5	-0.026	0.0495	-0.347	29.7%	2,253	3,621	1.86	2.20	1.75
3.40	4.10	3.47	106	15,819	30.0%	0.581	0.0519	-0.027	69	-0.028	0.0532	-0.425	30.3%	749	169	2.50	2.96	2.40
2.75	3.35	3.00	1,855	12,552	28.2%	0.529	0.0530	-0.028	70	-0.029	0.0545	-0.479	28.3%	235	1,601	2.94	3.20	2.42
1.85	3.05	2.51	93	7,709	28.3%	0.476	0.0531	-0.028	71	-0.029	0.0548	-0.533	29.1%	123	28	3.49	4.40	3.00
1.80	2.00	1.92	1,383	12,776	27.2%	0.400	0.0515	-0.027	72.5	-0.028	0.0536	-0.612	32.4%	62	2	4.75	6.25	3.45
0.80	1.39	1.23	1,465	13,690	26.0%	0.286	0.0452	-0.024	75	-0.025	0.0479	-0.732	28.9%	15	102	6.30	8.35	4.05
0.10	0.70	0.44	1,291	5,433	28.8%	0.127	0.0272	-0.015	80	-0.016	0.0322	-0.906	30.9%			0.00	12.65	8.30
0.00	0.67	0.17	44	1,236	32.3%	0.053	0.0135	-0.008	85	-0.010	0.0116	-0.992	37.6%			0.00	17.95	13.00
0.01	0.20	0.09	1	981	34.0%	0.026	0.0070	-0.005	90	-0.010	0.0000	-1.000	45.6%			25.80	22.95	18.00

Open XLE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS