XLE Options Chain
XLE $69.64 · Updated Oct 26, 4:00 PM ET
XLE is at $69.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 25 strikes, with 6,169 calls and 10,359 puts traded in the latest session. At-the-money implied volatility is 1.6%. The at-the-money straddle prices a move of about $1.37 (2.0%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
ATM IV
0.4%
70 strike
EXPECTED MOVE
$2.66
ATM straddle
MAX PAIN
$62.00
-11.0%
PUT/CALL VOLUME
22.78
1,253 / 55
NOV 4, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 62 | -0.000 | 0.0000 | -0.000 | 12.5% | 0.18 | 0.00 | 0.00 | |||||||||||
| 63 | -0.000 | 0.0000 | -0.000 | 12.5% | 14 | 0.10 | 0.00 | 0.00 | ||||||||||
| 64 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,021 | 0.07 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 3.15 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0004 | -0.000 | 12.5% | 3 | 0.17 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 4.21 | 5 | 0.0% | 1.000 | 0.0000 | -0.008 | 66 | -0.000 | 0.0000 | -0.000 | 6.3% | 5 | 0.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.05 | 14 | 0.0% | 1.000 | 0.0000 | -0.008 | 67 | -0.000 | 0.0001 | -0.000 | 6.3% | 2 | 0.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.33 | 2 | 0.0% | 1.000 | 0.0000 | -0.008 | 68 | -0.000 | 0.0000 | -0.000 | 3.1% | 1 | 0.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.63 | 2 | 0.0% | 1.000 | 0.0000 | -0.008 | 69 | -0.000 | 0.0002 | -0.000 | 1.6% | 192 | 1.36 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.22 | 16 | 0.8% | 0.000 | 0.0148 | -0.000 | 70 | 0.009 | 0.0000 | -1.000 | 0.0% | 15 | 1.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.77 | 5 | 3.1% | 0.000 | 0.0009 | -0.000 | 71 | ||||||||||
| 0.00 | 0.00 | 0.57 | 3 | 6.3% | 0.000 | 0.0022 | -0.000 | 72 | ||||||||||
| 0.00 | 0.00 | 0.31 | 7 | 6.3% | 0.000 | 0.0000 | -0.000 | 73 | ||||||||||
| 0.00 | 0.00 | 0.03 | 1 | 25.0% | 0.000 | 0.0003 | -0.000 | 80 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology