XLE Options Chain

Name: XLE Options Chain
Creator: Obelion

XLE $69.64 · Updated Oct 26, 4:00 PM ET

XLE is at $69.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 34 strikes, with 6,077 calls and 10,360 puts traded in the latest session. At-the-money implied volatility is 19.9%. The at-the-money straddle prices a move of about $0.86 (1.2%) by expiration.

EXPIRATION

ATM IV

29.2%

69.5 strike

EXPECTED MOVE

$2.84

ATM straddle

MAX PAIN

$67.00

-3.8%

PUT/CALL VOLUME

0.83

2,776 / 3,354

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
5.65	10.00	6.70		128	37.4%	0.965	0.0167	-0.014	62	-0.015	0.0168	-0.035	42.3%	644	6	0.06	0.19	0.03
5.15	9.50	5.04		193	35.2%	0.958	0.0198	-0.016	62.5	-0.017	0.0198	-0.042	53.4%	361	5	0.06	0.69	0.00
4.65	9.00	6.30	4	68	33.0%	0.949	0.0234	-0.019	63	-0.020	0.0235	-0.051	46.8%	365	2	0.10	0.47	0.07
4.20	8.55	6.02		273	35.0%	0.939	0.0277	-0.022	63.5	-0.022	0.0279	-0.061	50.4%	553	50	0.11	1.03	0.00
3.70	8.05	5.75	1	299	32.6%	0.926	0.0328	-0.025	64	-0.026	0.0330	-0.074	34.8%	297	56	0.12	0.55	0.08
3.25	7.60	3.85		248	33.2%	0.911	0.0387	-0.029	64.5	-0.029	0.0389	-0.089	66.3%	749		0.29	2.28	0.00
2.80	7.15	4.80		320	33.1%	0.892	0.0453	-0.033	65	-0.034	0.0456	-0.108	31.5%	1,212	853	0.19	0.23	0.08
2.36	6.70	4.38	94	239	32.7%	0.870	0.0527	-0.037	65.5	-0.038	0.0530	-0.131	37.9%	627	182	0.26	0.63	0.17
1.93	6.25	4.07	232	440	32.1%	0.844	0.0607	-0.042	66	-0.042	0.0610	-0.157	34.5%	1,553	415	0.32	0.50	0.28
1.62	4.70	3.47	163	369	0.0%	0.814	0.0691	-0.046	66.5	-0.047	0.0696	-0.187	37.9%	483	215	0.40	0.91	0.31
2.03	4.20	3.24	110	432	26.9%	0.779	0.0779	-0.051	67	-0.051	0.0785	-0.222	33.3%	1,338	257	0.56	0.80	0.29
2.03	3.50	2.75	73	571	27.9%	0.741	0.0867	-0.055	67.5	-0.056	0.0874	-0.261	29.6%	436	299	0.72	1.15	0.22
1.27	3.05	2.43	15	1,753	21.8%	0.697	0.0950	-0.059	68	-0.059	0.0958	-0.305	26.7%	269	101	0.77	1.13	0.03
0.22	2.95	2.07	4	818	16.4%	0.648	0.1024	-0.061	68.5	-0.062	0.1032	-0.354	30.8%	596	95	0.96	1.45	0.41
1.09	2.59	1.77	138	1,445	29.4%	0.596	0.1080	-0.064	69	-0.064	0.1090	-0.406	31.4%	100	34	1.11	1.65	0.67
0.88	2.10	1.62	213	1,267	27.9%	0.541	0.1114	-0.065	69.5	-0.066	0.1125	-0.462	30.6%	254	89	1.36	1.87	0.83
1.00	1.50	1.24	401	1,240	28.0%	0.486	0.1123	-0.065	70	-0.066	0.1134	-0.518	17.5%	23	61	1.75	1.95	0.00
0.00	1.53	1.09	268	615	22.4%	0.430	0.1105	-0.064	70.5	-0.065	0.1117	-0.574	33.6%		41	2.02	4.00	0.06
0.28	1.35	0.90	179	778	27.4%	0.378	0.1064	-0.062	71	-0.063	0.1078	-0.627	32.8%	1	6	2.37	4.35	0.10
0.24	0.87	0.59	1,055	280	28.3%	0.283	0.0932	-0.056	72	-0.057	0.0948	-0.723	30.6%			0.00	5.05	0.72
0.11	0.80	0.45	95	327	28.8%	0.242	0.0852	-0.052	72.5	-0.053	0.0870	-0.765	30.3%			0.00	5.40	1.10
0.00	2.53	0.37	73	164	51.7%	0.206	0.0769	-0.048	73	-0.049	0.0788	-0.801	30.3%			0.00	5.80	1.50
0.01	0.46	0.30	70	208	27.3%	0.175	0.0686	-0.043	73.5	-0.044	0.0706	-0.833	30.9%	2		6.15	6.25	1.92
0.00	0.40	0.25	32	39	28.3%	0.148	0.0606	-0.039	74	-0.040	0.0628	-0.861	31.4%			0.00	6.70	2.36
0.00	0.67	0.15	129	437	38.1%	0.107	0.0466	-0.032	75	-0.033	0.0487	-0.903	31.3%	6		6.19	7.60	3.25
0.00	0.42	0.04	1	99	53.1%	0.035	0.0149	-0.016	80	-0.017	0.0165	-0.976	38.6%			0.00	12.50	8.15

Open XLE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS