BABA Options Chain

Name: BABA Options Chain
Creator: Obelion

BABA $100.18 · Updated Oct 26, 4:00 PM ET

BABA is at $100.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 19,381 calls and 5,155 puts traded in the latest session. At-the-money implied volatility is 42.8%. The at-the-money straddle prices a move of about $3.61 (3.6%) by expiration.

EXPIRATION

ATM IV

40.6%

100 strike

EXPECTED MOVE

$5.67

ATM straddle

MAX PAIN

$105.00

+4.8%

PUT/CALL VOLUME

0.81

4,458 / 5,481

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
18.90	21.35	20.28		6	0.0%	0.992	0.0024	-0.006	80	-0.009	0.0024	-0.009	56.5%	111	203	0.03	0.05	0.01
14.90	16.10	15.35		33	50.0%	0.977	0.0064	-0.018	85	-0.019	0.0064	-0.023	48.0%	50	1,058	0.08	0.08	0.05
10.35	10.90	10.39	2	93	41.9%	0.930	0.0175	-0.043	90	-0.044	0.0176	-0.070	44.3%	261	685	0.27	0.28	0.23
9.45	9.80	9.45	108	3	38.5%	0.912	0.0212	-0.051	91	-0.052	0.0213	-0.088	43.3%	12	103	0.33	0.34	0.30
8.55	8.95	8.97	96	9	39.7%	0.890	0.0254	-0.060	92	-0.062	0.0256	-0.110	42.8%	20	39	0.41	0.45	0.39
7.60	8.05	8.00	49	7	38.3%	0.863	0.0301	-0.070	93	-0.072	0.0303	-0.138	42.1%	33	174	0.55	0.56	0.51
6.75	7.25	7.48	17	70	38.9%	0.830	0.0350	-0.081	94	-0.083	0.0352	-0.171	41.6%	200	293	0.69	0.72	0.66
6.00	6.40	6.60	74	22	39.0%	0.792	0.0400	-0.092	95	-0.093	0.0402	-0.209	41.6%	712	494	0.88	0.95	0.85
5.25	5.65	5.45	82	49	39.1%	0.749	0.0447	-0.103	96	-0.104	0.0450	-0.253	40.9%	92	104	1.13	1.15	1.08
4.60	4.95	4.70	46	18	39.7%	0.701	0.0489	-0.112	97	-0.114	0.0492	-0.301	41.1%	233	331	1.49	1.48	1.38
3.90	4.25	4.52		17	39.0%	0.649	0.0523	-0.120	98	-0.121	0.0527	-0.353	41.0%	247	103	1.88	1.84	1.72
3.35	3.65	3.89	8	19	39.3%	0.595	0.0548	-0.126	99	-0.127	0.0552	-0.408	41.3%	526	323	2.21	2.28	2.11
2.94	3.10	2.99	631	374	40.2%	0.539	0.0562	-0.129	100	-0.130	0.0566	-0.464	40.9%	946	420	2.68	2.73	2.56
2.48	2.59	2.55	313	75	40.2%	0.483	0.0564	-0.130	101	-0.131	0.0569	-0.520	41.4%	659	13	3.20	3.30	3.10
2.08	2.17	2.12	507	87	40.4%	0.428	0.0555	-0.128	102	-0.129	0.0560	-0.576	41.8%	922	40	3.82	3.95	3.65
1.71	1.80	1.75	206	156	40.4%	0.375	0.0535	-0.123	103	-0.124	0.0541	-0.630	41.8%	303	14	4.46	4.55	4.30
1.36	1.48	1.45	7	61	40.2%	0.325	0.0506	-0.117	104	-0.118	0.0513	-0.680	41.4%	80	5	5.14	5.25	4.90
1.17	1.21	1.18	1,051	2,142	40.9%	0.279	0.0471	-0.109	105	-0.110	0.0478	-0.727	42.2%	459	4	5.80	6.00	5.70
0.90	0.99	0.95	266	86	40.8%	0.237	0.0431	-0.100	106	-0.101	0.0439	-0.769	44.3%	86	1	6.30	7.00	6.45
0.73	0.80	0.75	60	216	41.1%	0.200	0.0388	-0.091	107	-0.092	0.0397	-0.807	42.4%	148	2	7.09	7.60	7.25
0.58	0.63	0.62	157	216	41.1%	0.168	0.0345	-0.082	108	-0.083	0.0355	-0.840	42.8%	81	1	8.03	8.45	8.10
0.48	0.52	0.50	249	244	41.9%	0.141	0.0304	-0.073	109	-0.074	0.0314	-0.868	43.7%	163		9.18	9.35	9.00
0.39	0.41	0.40	385	1,685	42.2%	0.118	0.0265	-0.065	110	-0.066	0.0275	-0.892	44.8%	343	23	10.80	10.25	9.95
0.29	0.35	0.35	19	184	42.6%	0.099	0.0230	-0.057	111	-0.059	0.0240	-0.911	38.8%	203	1	10.67	11.20	10.50
0.25	0.28	0.26	207	168	43.4%	0.083	0.0199	-0.050	112	-0.052	0.0208	-0.928	47.6%	14	1	11.66	12.55	11.45
0.20	0.24	0.22	38	176	44.1%	0.070	0.0172	-0.044	113	-0.046	0.0181	-0.942	51.2%	41		13.60	14.05	12.00
0.17	0.20	0.19	8	205	45.0%	0.059	0.0148	-0.039	114	-0.041	0.0157	-0.953	46.5%	127	1	13.64	14.75	12.95
0.13	0.17	0.15	155	522	45.5%	0.050	0.0128	-0.035	115	-0.036	0.0138	-0.962	0.0%	58	13	14.44	15.30	14.15

Open BABA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS