BABA Options Chain

Name: BABA Options Chain
Creator: Obelion

BABA $100.18 · Updated Oct 26, 4:00 PM ET

BABA is at $100.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 19,381 calls and 5,155 puts traded in the latest session. At-the-money implied volatility is 42.8%. The at-the-money straddle prices a move of about $3.61 (3.6%) by expiration.

EXPIRATION

ATM IV

43.2%

100 strike

EXPECTED MOVE

$11.33

ATM straddle

MAX PAIN

$109.00

+8.8%

PUT/CALL VOLUME

2.03

701 / 345

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
19.60	22.00	0.00			37.5%	0.946	0.0073	-0.019	80	-0.021	0.0073	-0.055	45.9%		174	0.38	0.47	0.25
16.20	16.70	0.00			43.7%	0.891	0.0127	-0.033	85	-0.035	0.0128	-0.110	45.2%	3	24	0.80	0.93	0.76
12.00	12.55	12.00	5	11	42.5%	0.804	0.0192	-0.050	90	-0.051	0.0193	-0.198	44.2%	1	4	1.67	1.80	1.62
11.25	11.85	13.18		1	42.9%	0.783	0.0204	-0.053	91	-0.054	0.0206	-0.219	44.3%	6		2.08	2.08	1.85
10.65	11.10	0.00			43.4%	0.761	0.0216	-0.056	92	-0.057	0.0219	-0.241	44.1%	8	29	2.14	2.35	2.09
9.85	10.35	0.00			42.7%	0.737	0.0228	-0.059	93	-0.060	0.0231	-0.266	44.0%	2	7	2.41	2.66	2.38
9.20	9.65	0.00			42.7%	0.712	0.0239	-0.061	94	-0.063	0.0241	-0.290	43.6%	1	52	2.74	2.92	2.68
8.50	9.10	0.00			42.9%	0.687	0.0249	-0.064	95	-0.065	0.0252	-0.317	43.5%	4	97	3.21	3.25	3.05
7.90	8.40	0.00			42.6%	0.660	0.0257	-0.066	96	-0.067	0.0260	-0.343	43.8%	3	54	3.41	3.70	3.40
7.45	7.90	7.58	22	3	43.6%	0.633	0.0265	-0.068	97	-0.069	0.0268	-0.370	43.5%		46	4.05	4.05	3.80
6.80	7.30	0.00			43.1%	0.606	0.0271	-0.069	98	-0.071	0.0275	-0.398	43.6%	1	107	4.45	4.50	4.25
6.25	6.65	0.00			42.6%	0.578	0.0276	-0.071	99	-0.072	0.0280	-0.426	43.4%	105	17	4.95	4.95	4.70
5.85	6.15	6.01	25	3	43.0%	0.550	0.0279	-0.071	100	-0.073	0.0283	-0.454	43.5%	8	22	5.30	5.45	5.20
5.30	5.65	5.55	24	14	42.6%	0.523	0.0281	-0.072	101	-0.073	0.0286	-0.482	43.5%		10	5.85	6.00	5.70
4.85	5.25	5.15		6	42.8%	0.495	0.0281	-0.072	102	-0.073	0.0286	-0.511	43.5%	3	4	6.40	6.50	6.30
4.45	4.80	4.57	1	1	42.8%	0.468	0.0280	-0.072	103	-0.073	0.0286	-0.538	43.7%	1	11	6.45	7.15	6.85
4.10	4.45	4.13	1	2	43.1%	0.441	0.0278	-0.071	104	-0.072	0.0283	-0.566	43.4%	2	21	7.60	7.75	7.40
3.75	4.05	4.10	2	6	43.1%	0.414	0.0274	-0.071	105	-0.072	0.0280	-0.593	43.4%	16		8.25	8.35	8.05
3.40	3.75	0.00			43.3%	0.389	0.0270	-0.070	106	-0.071	0.0276	-0.619	43.1%		10	8.65	9.05	8.60
3.10	3.35	0.00			43.0%	0.364	0.0264	-0.068	107	-0.069	0.0270	-0.644	44.5%			0.00	9.90	9.45
2.86	3.10	0.00			43.5%	0.340	0.0257	-0.067	108	-0.068	0.0263	-0.669	44.1%	1		10.20	10.55	10.10
2.55	2.84	0.00			43.4%	0.317	0.0249	-0.065	109	-0.066	0.0256	-0.692	43.4%	103		11.41	11.25	10.70
2.30	2.59	2.49	8	6	43.5%	0.295	0.0241	-0.063	110	-0.064	0.0248	-0.715	44.1%		1	11.76	12.00	11.60
2.09	2.37	2.54		1	43.7%	0.274	0.0232	-0.061	111	-0.062	0.0239	-0.736	44.9%	1		10.91	12.90	12.40
1.88	2.10	2.00	102	1	43.4%	0.255	0.0222	-0.059	112	-0.060	0.0230	-0.756	44.3%		1	13.25	13.60	13.15
1.75	1.98	1.85	1	2	44.1%	0.236	0.0213	-0.057	113	-0.058	0.0221	-0.776	44.8%	1	1	13.87	14.55	13.90
1.56	1.82	1.63	3		44.2%	0.219	0.0203	-0.054	114	-0.055	0.0212	-0.794	44.3%	2		15.45	15.25	14.75
1.38	1.58	1.54	8	2	43.8%	0.203	0.0194	-0.052	115	-0.053	0.0202	-0.811	44.8%	9		13.93	16.20	15.55

Open BABA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS