BABA Options Chain

Name: BABA Options Chain
Creator: Obelion

BABA $100.18 · Updated Oct 26, 4:00 PM ET

BABA is at $100.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 19,381 calls and 5,155 puts traded in the latest session. At-the-money implied volatility is 42.8%. The at-the-money straddle prices a move of about $3.61 (3.6%) by expiration.

EXPIRATION

ATM IV

42.0%

100 strike

EXPECTED MOVE

$23.03

ATM straddle

MAX PAIN

$110.00

+9.8%

PUT/CALL VOLUME

0.07

109 / 1,455

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
69.60	72.10	0.00			0.0%	0.998	0.0002	0.000	30	-0.001	0.0002	-0.003	71.5%			0.00	0.10	0.00
64.70	67.15	0.00			0.0%	0.997	0.0002	0.000	35	-0.001	0.0002	-0.004	69.3%			0.00	0.22	0.00
59.85	62.35	0.00			0.0%	0.996	0.0004	0.000	40	-0.002	0.0004	-0.005	61.9%			0.00	0.24	0.00
55.00	57.50	0.00			0.0%	0.993	0.0006	0.000	45	-0.002	0.0006	-0.008	56.1%			0.00	0.29	0.00
50.15	52.65	54.50		7	0.0%	0.989	0.0009	0.000	50	-0.003	0.0009	-0.013	51.1%	1,675		0.10	0.35	0.01
45.60	47.70	0.00			40.7%	0.981	0.0015	0.000	55	-0.004	0.0015	-0.020	48.6%	6		0.16	0.43	0.15
40.70	43.05	51.30		2	40.2%	0.969	0.0023	-0.001	60	-0.007	0.0023	-0.033	45.8%	302		0.26	0.47	0.39
36.15	38.60	0.00			42.7%	0.949	0.0034	-0.004	65	-0.009	0.0035	-0.052	45.0%	13		0.75	0.83	0.69
31.65	34.10	0.00			41.6%	0.922	0.0048	-0.008	70	-0.013	0.0049	-0.080	44.3%	191		1.30	1.34	1.18
28.40	29.20	28.50		16	42.5%	0.886	0.0065	-0.013	75	-0.017	0.0066	-0.117	43.5%	214		2.00	2.06	1.84
24.70	25.40	26.07		91	43.3%	0.840	0.0083	-0.018	80	-0.021	0.0085	-0.164	42.6%	3,581	2	3.00	2.99	2.76
20.90	21.65	21.50	1	42	42.0%	0.786	0.0100	-0.022	85	-0.025	0.0103	-0.219	42.3%	421		4.30	4.40	3.95
17.80	18.50	21.95		15	42.4%	0.726	0.0115	-0.026	90	-0.028	0.0119	-0.282	42.1%	391		5.97	6.05	5.65
14.95	15.60	14.90	9	23	42.3%	0.661	0.0126	-0.029	95	-0.031	0.0132	-0.349	42.2%	287		8.05	8.10	7.80
12.40	12.90	12.50	22	252	41.9%	0.594	0.0134	-0.031	100	-0.033	0.0141	-0.420	42.1%	313	11	10.50	10.55	10.20
10.25	10.70	10.60	130	55	41.9%	0.527	0.0138	-0.032	105	-0.034	0.0146	-0.489	42.1%	1,701		13.40	13.40	12.90
8.40	8.80	8.60	101	366	41.8%	0.464	0.0137	-0.032	110	-0.034	0.0147	-0.557	42.4%	434	26	16.29	16.55	16.15
6.90	7.30	7.30	215	257	42.1%	0.404	0.0133	-0.032	115	-0.033	0.0144	-0.621	42.8%	61	27	19.45	20.15	19.60
5.65	6.00	5.90	172	357	42.3%	0.350	0.0126	-0.031	120	-0.032	0.0139	-0.680	42.4%	143		20.50	23.90	23.05
4.65	4.95	4.83	89	168	42.6%	0.302	0.0118	-0.029	125	-0.030	0.0133	-0.734	43.1%	44		20.45	28.05	27.10
3.80	4.10	3.94	92	207	42.9%	0.259	0.0109	-0.027	130	-0.028	0.0125	-0.782	43.5%	21		27.00	32.30	31.30
3.15	3.40	3.30	6	344	43.3%	0.222	0.0099	-0.025	135	-0.025	0.0117	-0.824	43.7%	2		31.03	36.60	35.70
2.60	2.83	2.71	55	169	43.7%	0.191	0.0090	-0.023	140	-0.023	0.0109	-0.862	43.9%	23	35	40.75	41.05	40.25
2.12	2.35	2.27	208	107	44.0%	0.164	0.0081	-0.021	145	-0.021	0.0104	-0.896	45.0%	11		37.56	45.80	44.95
1.80	2.00	1.91	5	233	44.6%	0.140	0.0072	-0.019	150	-0.018	0.0098	-0.925	45.1%	1		42.23	51.05	49.10
1.50	1.70	1.57	208	54	45.1%	0.121	0.0064	-0.018	155	-0.019	0.0094	-0.952	45.8%	2		53.54	55.80	54.05
1.26	1.39	1.34	2	89	45.3%	0.104	0.0058	-0.016	160	-0.020	0.0081	-0.973	47.5%		8	60.04	60.80	58.95
1.08	1.20	1.13	30	105	45.9%	0.091	0.0051	-0.015	165	-0.015	0.0046	-0.987	47.7%	1		59.12	65.75	63.80
0.94	1.02	1.14		640	46.4%	0.079	0.0046	-0.013	170	-0.015	0.0014	-0.996	50.0%			69.62	70.75	68.80
0.74	0.91	0.82	4	43	46.7%	0.069	0.0041	-0.012	175	-0.015	0.0000	-1.000	52.2%			0.00	75.75	73.80

Open BABA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS