BABA Options Chain

Name: BABA Options Chain
Creator: Obelion

BABA $100.18 · Updated Oct 26, 4:00 PM ET

BABA is at $100.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 19,381 calls and 5,155 puts traded in the latest session. At-the-money implied volatility is 42.8%. The at-the-money straddle prices a move of about $3.61 (3.6%) by expiration.

EXPIRATION

ATM IV

40.1%

100 strike

EXPECTED MOVE

$7.15

ATM straddle

MAX PAIN

$114.00

+13.8%

PUT/CALL VOLUME

0.26

780 / 3,039

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
19.90	21.70	0.00			65.1%	0.983	0.0038	-0.009	80	-0.012	0.0038	-0.017	49.8%	18	19	0.09	0.10	0.04
15.05	16.85	15.59		18	55.4%	0.958	0.0090	-0.022	85	-0.024	0.0090	-0.042	46.3%	539	50	0.30	0.36	0.05
10.65	11.15	11.37	2	16	38.9%	0.890	0.0200	-0.047	90	-0.049	0.0201	-0.111	42.4%	214	47	0.53	0.56	0.50
9.80	10.30	10.46	2	6	39.5%	0.868	0.0229	-0.053	91	-0.055	0.0231	-0.133	42.2%		54	0.68	0.71	0.62
8.90	9.40	9.42		6	38.4%	0.843	0.0260	-0.060	92	-0.061	0.0262	-0.158	41.7%	59	23	0.85	0.86	0.76
8.10	8.55	8.90		56	38.4%	0.814	0.0291	-0.067	93	-0.068	0.0293	-0.187	41.3%	87	92	0.92	1.03	0.94
7.30	7.80	7.76		2	38.6%	0.783	0.0321	-0.073	94	-0.075	0.0324	-0.219	41.2%	122	70	1.20	1.25	1.16
6.55	7.05	7.07		42	38.6%	0.748	0.0350	-0.080	95	-0.081	0.0353	-0.254	41.0%	533	14	1.36	1.51	1.41
5.90	6.30	6.00		4	38.7%	0.711	0.0377	-0.085	96	-0.087	0.0380	-0.292	40.9%	144	18	1.64	1.80	1.70
5.25	5.65	5.48		20	38.9%	0.671	0.0400	-0.090	97	-0.091	0.0403	-0.332	40.9%	637	63	2.08	2.16	2.02
4.75	5.00	5.10		26	39.4%	0.629	0.0419	-0.094	98	-0.095	0.0423	-0.374	40.8%	461	187	2.48	2.55	2.40
4.20	4.45	4.30	2	55	39.7%	0.586	0.0433	-0.097	99	-0.098	0.0437	-0.417	40.8%	178	2	3.00	3.00	2.81
3.65	3.90	3.95	4	41	39.4%	0.542	0.0442	-0.099	100	-0.100	0.0446	-0.462	40.7%	1,212	24	3.49	3.50	3.25
3.25	3.40	3.35	138	93	40.1%	0.498	0.0445	-0.099	101	-0.100	0.0450	-0.506	40.8%	359	19	3.68	4.05	3.75
2.77	2.95	2.88	122	21	39.5%	0.454	0.0442	-0.099	102	-0.100	0.0448	-0.551	40.9%	139	40	4.35	4.60	4.35
2.41	2.55	2.58	71	131	39.7%	0.411	0.0434	-0.097	103	-0.098	0.0440	-0.594	40.9%	450		5.40	5.20	4.95
2.06	2.22	2.11	344	38	39.9%	0.370	0.0421	-0.094	104	-0.095	0.0427	-0.636	40.9%	69		5.95	5.90	5.55
1.75	1.90	1.80	124	393	39.9%	0.331	0.0404	-0.090	105	-0.091	0.0410	-0.676	41.1%	510	3	6.12	6.55	6.30
1.48	1.61	1.53	134	76	39.8%	0.294	0.0383	-0.086	106	-0.086	0.0390	-0.713	41.5%	100		7.33	7.35	7.00
1.27	1.35	1.33	31	254	39.9%	0.260	0.0359	-0.081	107	-0.081	0.0367	-0.748	40.8%	25		6.80	8.15	7.60
1.08	1.17	1.08	36	127	40.3%	0.228	0.0333	-0.075	108	-0.076	0.0342	-0.780	41.7%	75		9.15	8.95	8.50
0.90	1.00	0.96	121	103	40.5%	0.200	0.0307	-0.070	109	-0.071	0.0316	-0.809	41.9%	122	4	9.40	9.75	9.35
0.77	0.84	0.82	1,566	406	40.8%	0.175	0.0281	-0.065	110	-0.066	0.0291	-0.835	43.0%	502	40	9.94	10.65	10.25
0.65	0.72	0.70	22	130	41.1%	0.153	0.0255	-0.060	111	-0.061	0.0266	-0.858	43.3%	63	2	10.73	11.55	11.10
0.55	0.61	0.63	19	42	41.5%	0.133	0.0230	-0.055	112	-0.056	0.0242	-0.878	43.8%	36		10.80	12.40	12.05
0.46	0.52	0.49	10	92	41.8%	0.116	0.0207	-0.050	113	-0.051	0.0220	-0.896	45.1%	64	1	12.42	13.40	12.95
0.39	0.45	0.46	13	157	42.2%	0.102	0.0186	-0.046	114	-0.047	0.0199	-0.911	35.9%	40	2	14.10	14.45	13.15
0.33	0.38	0.38	40	309	42.6%	0.089	0.0167	-0.042	115	-0.043	0.0179	-0.925	45.2%	59	1	15.03	15.20	14.80

Open BABA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS