BABA Options Chain

Name: BABA Options Chain
Creator: Obelion

BABA $100.18 · Updated Oct 26, 4:00 PM ET

BABA is at $100.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 19,381 calls and 5,155 puts traded in the latest session. At-the-money implied volatility is 42.8%. The at-the-money straddle prices a move of about $3.61 (3.6%) by expiration.

EXPIRATION

ATM IV

42.4%

100 strike

EXPECTED MOVE

$15.98

ATM straddle

MAX PAIN

$125.00

+24.8%

PUT/CALL VOLUME

0.26

2,833 / 10,790

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.90	76.60	0.00			140.6%	0.999	0.0001	0.000	25	-0.001	0.0001	-0.001	109.8%	448		0.03	0.05	0.00
69.25	71.65	108.16		1	0.0%	0.999	0.0001	0.000	30	-0.001	0.0001	-0.001	93.8%	8,353		0.02	0.04	0.00
64.25	66.70	0.00			0.0%	0.999	0.0001	0.000	35	-0.001	0.0001	-0.002	80.1%	2,020		0.15	0.03	0.00
59.30	61.75	70.18		1	0.0%	0.998	0.0002	0.000	40	-0.002	0.0002	-0.002	87.6%	5,385		0.08	0.21	0.00
54.35	56.75	89.50		1	0.0%	0.997	0.0003	0.000	45	-0.002	0.0003	-0.003	65.2%	11		0.13	0.05	0.00
49.55	51.85	59.50		26	0.0%	0.996	0.0005	0.000	50	-0.002	0.0005	-0.005	59.3%	13,067		0.03	0.05	0.02
44.85	46.95	57.70		12	49.7%	0.993	0.0007	0.000	55	-0.003	0.0008	-0.007	56.4%	460		0.07	0.13	0.01
40.20	41.90	42.44		43	52.9%	0.989	0.0012	-0.000	60	-0.004	0.0012	-0.011	49.5%	1,916		0.10	0.12	0.03
35.35	37.05	36.14		15	50.1%	0.981	0.0020	-0.003	65	-0.006	0.0021	-0.019	44.7%	332		0.19	0.20	0.01
30.55	31.80	31.38	2	318	39.7%	0.966	0.0035	-0.007	70	-0.010	0.0036	-0.035	46.3%	511	54	0.32	0.38	0.29
26.25	27.30	27.00	25	625	45.8%	0.938	0.0058	-0.013	75	-0.016	0.0059	-0.063	44.7%	3,088	73	0.62	0.64	0.61
21.85	22.45	22.50	33	764	42.2%	0.894	0.0088	-0.021	80	-0.023	0.0090	-0.107	43.9%	7,096	490	1.13	1.20	1.13
17.80	18.30	18.40	22	375	42.0%	0.833	0.0123	-0.030	85	-0.032	0.0124	-0.169	43.2%	2,953	70	2.02	2.05	1.98
14.10	14.60	14.32	15	2,455	41.7%	0.755	0.0156	-0.038	90	-0.039	0.0158	-0.248	42.8%	10,824	47	3.35	3.35	3.25
11.10	11.40	11.12	2	1,412	42.2%	0.665	0.0182	-0.044	95	-0.045	0.0186	-0.341	42.6%	11,010	244	5.05	5.15	5.00
8.45	8.70	8.60	39	3,786	42.1%	0.567	0.0196	-0.048	100	-0.049	0.0201	-0.440	42.6%	17,449	253	7.42	7.50	7.30
6.30	6.55	6.49	1,345	11,227	42.2%	0.471	0.0198	-0.049	105	-0.050	0.0204	-0.539	42.7%	4,789	21	10.35	10.40	10.10
4.65	4.85	4.65	526	12,066	42.5%	0.382	0.0188	-0.047	110	-0.048	0.0196	-0.632	43.1%	7,157	24	13.66	13.75	13.45
3.45	3.55	3.49	274	3,878	42.9%	0.303	0.0171	-0.043	115	-0.045	0.0180	-0.714	43.5%	9,956	100	17.01	17.50	17.20
2.53	2.58	2.54	1,664	11,932	43.4%	0.237	0.0150	-0.039	120	-0.040	0.0161	-0.784	43.9%	21,756	327	21.47	21.60	21.25
1.82	1.89	1.82	141	9,957	43.8%	0.183	0.0127	-0.034	125	-0.035	0.0140	-0.843	44.6%	8,828	2	25.65	26.00	25.60
1.31	1.40	1.34	196	15,769	44.4%	0.141	0.0106	-0.029	130	-0.030	0.0121	-0.890	44.4%	7,376	13	30.20	30.55	30.00
0.97	1.03	0.97	379	9,221	45.1%	0.109	0.0087	-0.024	135	-0.026	0.0106	-0.927	43.7%	4,988	6	34.95	35.45	34.40
0.72	0.80	0.73	318	18,713	46.0%	0.085	0.0071	-0.020	140	-0.024	0.0089	-0.956	48.3%	16,191	37	40.20	40.20	39.70
0.55	0.60	0.55	462	4,950	46.8%	0.067	0.0058	-0.017	145	-0.019	0.0074	-0.978	0.0%	10,855	2	44.54	45.20	43.95
0.42	0.49	0.46	363	23,066	47.9%	0.054	0.0048	-0.015	150	-0.010	0.0045	-0.991	0.0%	2,240	319	49.92	50.10	49.15
0.33	0.39	0.35	3	4,915	48.9%	0.043	0.0040	-0.013	155	-0.010	0.0011	-0.998	0.0%	17		54.00	55.40	53.80
0.26	0.31	0.26	4,920	6,321	49.8%	0.036	0.0033	-0.011	160	-0.010	0.0000	-1.000	0.0%	6	1	60.32	60.55	58.90
0.18	0.33	0.24	1	7,314	51.5%	0.030	0.0028	-0.010	165	-0.010	0.0000	-1.000	59.2%	1		54.40	65.70	63.80
0.12	0.32	0.20		2,834	52.9%	0.025	0.0024	-0.009	170	-0.010	0.0000	-1.000	0.0%	153		68.90	70.55	68.80
0.13	0.18	0.16	2	3,265	52.6%	0.021	0.0020	-0.008	175	-0.010	0.0000	-1.000	65.0%			81.66	75.70	73.80

Open BABA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS