BABA Options Chain

Name: BABA Options Chain
Creator: Obelion

BABA $100.18 · Updated Oct 26, 4:00 PM ET

BABA is at $100.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 19,381 calls and 5,155 puts traded in the latest session. At-the-money implied volatility is 42.8%. The at-the-money straddle prices a move of about $3.61 (3.6%) by expiration.

EXPIRATION

ATM IV

43.1%

100 strike

EXPECTED MOVE

$10.18

ATM straddle

MAX PAIN

$108.00

+7.8%

PUT/CALL VOLUME

1.14

1,299 / 1,140

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
19.80	21.60	20.55		25	36.8%	0.957	0.0066	-0.017	80	-0.020	0.0066	-0.044	47.7%	82	3	0.29	0.30	0.24
15.80	16.40	26.66		5	41.7%	0.905	0.0124	-0.034	85	-0.036	0.0124	-0.096	45.9%	67	10	0.60	0.68	0.59
11.70	12.15	11.75	38	60	43.0%	0.819	0.0197	-0.054	90	-0.055	0.0199	-0.183	45.3%	486	92	1.42	1.49	1.37
10.90	11.40	0.00			43.0%	0.797	0.0212	-0.057	91	-0.059	0.0214	-0.205	45.1%	7	6	1.60	1.70	1.58
10.15	10.65	11.80		7	43.0%	0.774	0.0227	-0.061	92	-0.063	0.0229	-0.228	44.9%	217	33	1.80	1.95	1.82
9.65	9.90	9.70	73	7	44.1%	0.749	0.0241	-0.065	93	-0.066	0.0243	-0.253	44.9%	301	232	2.17	2.24	2.09
8.70	9.20	9.20	12	1	42.7%	0.723	0.0254	-0.068	94	-0.069	0.0257	-0.279	44.6%	158	87	2.50	2.51	2.38
8.05	8.50	15.40		2	42.7%	0.696	0.0267	-0.071	95	-0.072	0.0270	-0.306	44.5%	314	146	2.80	2.84	2.70
7.40	7.90	9.10		3	42.8%	0.668	0.0278	-0.073	96	-0.075	0.0281	-0.335	44.1%	82	64	3.16	3.20	3.00
6.90	7.25	7.06	47	4	42.8%	0.639	0.0288	-0.076	97	-0.077	0.0291	-0.364	44.1%	28	60	3.30	3.60	3.40
6.15	6.65	6.40		11	42.2%	0.610	0.0296	-0.077	98	-0.079	0.0300	-0.394	43.6%	29	27	3.95	4.00	3.75
5.70	6.05	6.23	2		42.3%	0.579	0.0303	-0.079	99	-0.080	0.0307	-0.425	43.8%	66	14	4.41	4.45	4.25
5.20	5.55	5.30	11	123	42.4%	0.548	0.0308	-0.079	100	-0.081	0.0312	-0.456	43.9%	446	5	4.71	4.90	4.70
4.80	5.00	4.90	48	11	42.5%	0.518	0.0310	-0.080	101	-0.081	0.0315	-0.487	43.9%	16	4	5.37	5.50	5.25
4.30	4.60	4.36	22	4	42.5%	0.487	0.0311	-0.080	102	-0.081	0.0316	-0.518	42.8%	12		6.26	6.05	5.55
3.85	4.20	4.11	78	44	42.4%	0.457	0.0310	-0.079	103	-0.080	0.0315	-0.549	42.7%	26	15	6.27	6.60	6.15
3.50	3.80	3.76	11	5	42.5%	0.427	0.0306	-0.078	104	-0.079	0.0312	-0.580	43.3%	71	2	6.85	7.25	6.85
3.20	3.40	3.30	61	155	42.6%	0.398	0.0301	-0.077	105	-0.078	0.0307	-0.609	43.4%	90	200	7.45	7.90	7.50
2.91	3.10	3.07	11	25	43.0%	0.370	0.0294	-0.075	106	-0.076	0.0301	-0.638	41.6%	32	26	8.26	8.55	7.80
2.61	2.78	2.80	2	26	42.9%	0.343	0.0286	-0.073	107	-0.074	0.0293	-0.666	43.9%	23		9.55	9.30	8.95
2.38	2.50	2.39	35	87	43.2%	0.317	0.0277	-0.071	108	-0.072	0.0284	-0.692	44.0%	70	36	9.91	10.05	9.65
2.13	2.27	2.19	10	69	43.4%	0.292	0.0266	-0.069	109	-0.070	0.0273	-0.717	44.8%	46	2	10.22	10.90	10.45
1.91	2.04	1.95	231	138	43.5%	0.269	0.0255	-0.066	110	-0.067	0.0262	-0.741	44.1%	55	225	11.45	11.55	11.20
1.71	1.82	1.73	34	54	43.5%	0.248	0.0243	-0.064	111	-0.065	0.0251	-0.763	44.3%	99		11.49	12.35	12.00
1.54	1.64	1.52	8	83	43.8%	0.227	0.0231	-0.061	112	-0.062	0.0239	-0.784	45.1%	12	2	12.70	13.25	12.85
1.37	1.46	1.40	14	36	43.8%	0.209	0.0219	-0.058	113	-0.059	0.0227	-0.803	44.8%	22		13.85	14.05	13.65
1.21	1.32	1.27	9	9	44.0%	0.191	0.0207	-0.056	114	-0.056	0.0216	-0.822	45.9%	1		15.20	15.00	14.55
1.10	1.18	1.15	96	807	44.3%	0.175	0.0194	-0.053	115	-0.053	0.0204	-0.838	46.2%	29	3	15.75	15.90	15.40

Open BABA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS