BABA Options Chain

Name: BABA Options Chain
Creator: Obelion

BABA $100.18 · Updated Oct 26, 4:00 PM ET

BABA is at $100.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 19,381 calls and 5,155 puts traded in the latest session. At-the-money implied volatility is 42.8%. The at-the-money straddle prices a move of about $3.61 (3.6%) by expiration.

EXPIRATION

ATM IV

42.0%

100 strike

EXPECTED MOVE

$8.83

ATM straddle

MAX PAIN

$110.00

+9.8%

PUT/CALL VOLUME

0.53

1,944 / 3,678

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
59.15	61.30	0.00			0.0%	1.000	0.0001	0.000	40	-0.001	0.0001	-0.001	121.2%			0.00	0.02	0.00
54.00	56.35	0.00			0.0%	0.999	0.0001	0.000	45	-0.002	0.0001	-0.001	100.3%			0.01	0.01	0.00
49.00	51.30	59.08		15	0.0%	0.999	0.0002	0.000	50	-0.002	0.0002	-0.002	93.3%	7,844		0.03	0.02	0.00
44.05	46.30	45.38		20	0.0%	0.998	0.0003	0.000	55	-0.003	0.0003	-0.002	81.3%	27		0.19	0.02	0.00
39.05	41.45	40.43		14	0.0%	0.997	0.0005	0.000	60	-0.004	0.0005	-0.004	73.1%	44	1	0.02	0.03	0.00
34.05	36.50	45.50		5	0.0%	0.995	0.0009	0.000	65	-0.005	0.0009	-0.005	66.0%	1,474		0.03	0.05	0.00
29.60	30.90	30.24	1	101	0.0%	0.992	0.0015	-0.002	70	-0.007	0.0015	-0.009	57.0%	594	12	0.03	0.05	0.01
24.90	26.50	25.56		29	59.4%	0.986	0.0026	-0.006	75	-0.010	0.0027	-0.015	50.3%	203	1	0.07	0.08	0.02
20.10	21.45	20.30	2	196	51.1%	0.970	0.0054	-0.013	80	-0.017	0.0054	-0.030	47.7%	523		0.21	0.18	0.11
15.45	16.30	15.70		81	42.6%	0.931	0.0112	-0.028	85	-0.031	0.0112	-0.069	45.3%	2,300	265	0.39	0.40	0.36
11.15	11.60	11.25	1	199	40.8%	0.850	0.0204	-0.051	90	-0.053	0.0206	-0.151	43.5%	4,453	425	0.98	0.98	0.90
7.50	7.80	7.70		226	41.9%	0.716	0.0302	-0.075	95	-0.076	0.0305	-0.286	42.7%	3,600	420	2.18	2.18	2.05
6.10	6.45	6.45		4	41.0%	0.650	0.0332	-0.082	97	-0.083	0.0335	-0.352	42.6%	85	287	2.85	2.91	2.74
5.45	5.85	5.95	10	1	40.7%	0.616	0.0343	-0.084	98	-0.086	0.0347	-0.387	42.7%	123	89	3.25	3.35	3.15
4.95	5.30	5.50	10	8	41.0%	0.581	0.0352	-0.086	99	-0.087	0.0356	-0.423	43.2%	29	3	3.87	3.90	3.60
4.60	4.75	4.60	564	3,001	41.6%	0.545	0.0357	-0.087	100	-0.088	0.0362	-0.459	42.4%	9,690	200	4.10	4.25	4.05
4.05	4.30	4.10	185	62	41.5%	0.509	0.0360	-0.088	101	-0.089	0.0365	-0.495	42.5%	174	13	4.75	4.80	4.55
3.60	3.85	3.70	2	33	41.4%	0.474	0.0360	-0.088	102	-0.089	0.0365	-0.531	42.2%	53	11	5.20	5.35	5.05
3.20	3.45	3.51	4	52	41.5%	0.439	0.0356	-0.087	103	-0.088	0.0362	-0.567	42.5%	350	2	5.78	5.95	5.70
2.88	3.05	2.90	25	370	41.7%	0.405	0.0350	-0.085	104	-0.086	0.0356	-0.601	42.0%	117		6.90	6.55	6.25
2.54	2.72	2.60	239	2,663	41.8%	0.372	0.0342	-0.083	105	-0.084	0.0348	-0.635	43.0%	7,077	63	7.28	7.30	7.00
2.26	2.37	2.28	33	78	41.7%	0.340	0.0331	-0.081	106	-0.081	0.0337	-0.667	43.1%	281		8.32	8.05	7.65
2.00	2.09	2.13	24	161	41.9%	0.310	0.0318	-0.078	107	-0.078	0.0325	-0.698	42.6%	19	2	8.52	8.70	8.35
1.75	1.85	1.75	101	1,054	42.0%	0.281	0.0303	-0.074	108	-0.075	0.0310	-0.727	43.0%	74	1	9.40	9.50	9.10
1.54	1.63	1.68	14	270	42.2%	0.255	0.0288	-0.071	109	-0.071	0.0295	-0.754	43.6%	71		10.55	10.30	9.95
1.36	1.43	1.41	318	9,728	42.4%	0.230	0.0271	-0.067	110	-0.068	0.0279	-0.780	43.4%	9,799	28	10.95	11.05	10.75
1.17	1.26	1.23	104	58	42.4%	0.207	0.0254	-0.064	111	-0.064	0.0263	-0.803	43.9%	32	3	11.50	12.00	11.50
1.01	1.11	1.09	45	131	42.6%	0.187	0.0237	-0.060	112	-0.060	0.0246	-0.824	44.4%	9		11.25	12.85	12.40
0.91	0.99	0.92	14	114	43.1%	0.168	0.0221	-0.056	113	-0.057	0.0230	-0.844	44.8%	33	1	13.00	13.70	13.30
0.80	0.88	0.85	4	42	43.5%	0.151	0.0204	-0.053	114	-0.053	0.0215	-0.861	48.1%	30	12	13.90	15.00	14.15
0.72	0.75	0.73	286	6,208	43.7%	0.136	0.0189	-0.049	115	-0.050	0.0200	-0.877	45.2%	3,490	26	15.30	15.45	15.10

Open BABA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS