BABA Options Chain

Name: BABA Options Chain
Creator: Obelion

BABA $100.18 · Updated Oct 26, 4:00 PM ET

BABA is at $100.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 19,381 calls and 5,155 puts traded in the latest session. At-the-money implied volatility is 42.8%. The at-the-money straddle prices a move of about $3.61 (3.6%) by expiration.

EXPIRATION

ATM IV

42.4%

100 strike

EXPECTED MOVE

$21.25

ATM straddle

MAX PAIN

$120.00

+19.8%

PUT/CALL VOLUME

0.47

603 / 1,296

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.40	76.85	0.00			0.0%	1.000	0.0001	0.000	25	-0.001	0.0001	-0.001	91.0%	119		0.07	0.12	0.00
69.90	71.90	82.50			68.3%	0.999	0.0001	0.000	30	-0.001	0.0001	-0.002	66.4%	11,961		0.01	0.02	0.00
64.55	67.00	0.00			0.0%	0.998	0.0002	0.000	35	-0.001	0.0002	-0.003	70.0%	66	1	0.04	0.12	0.00
59.65	62.10	0.00			0.0%	0.997	0.0003	0.000	40	-0.002	0.0003	-0.004	66.6%	8		0.02	0.22	0.00
54.80	57.25	0.00			0.0%	0.995	0.0005	0.000	45	-0.002	0.0005	-0.006	55.5%	23		0.05	0.13	0.01
50.60	52.30	51.50	8	8	56.2%	0.992	0.0007	0.000	50	-0.003	0.0007	-0.009	49.3%	10,592		0.09	0.12	0.03
45.05	47.60	76.00		1	0.0%	0.986	0.0012	0.000	55	-0.004	0.0012	-0.015	47.1%	29		0.15	0.25	0.03
40.25	42.70	41.66	3	426	33.7%	0.976	0.0020	-0.001	60	-0.006	0.0020	-0.025	46.8%	31	1	0.31	0.41	0.21
35.65	38.00	47.87		22	40.2%	0.959	0.0031	-0.005	65	-0.009	0.0032	-0.043	45.7%	169	4	0.55	0.66	0.46
31.55	33.50	41.89		58	44.1%	0.933	0.0047	-0.009	70	-0.013	0.0048	-0.069	44.4%	391	34	0.95	1.02	0.84
27.80	28.60	27.91		95	43.3%	0.897	0.0065	-0.014	75	-0.017	0.0066	-0.106	43.8%	779	1	1.58	1.64	1.46
23.95	24.55	24.57	1	88	43.5%	0.850	0.0086	-0.019	80	-0.022	0.0087	-0.153	43.4%	1,034	12	2.30	2.57	2.31
20.05	20.75	27.67		94	42.3%	0.794	0.0105	-0.025	85	-0.027	0.0108	-0.211	43.1%	3,030	135	3.71	3.80	3.55
17.00	17.50	17.45	5	640	43.1%	0.729	0.0123	-0.029	90	-0.031	0.0127	-0.277	42.6%	8,480	212	5.25	5.35	5.10
13.85	14.50	13.80	10	551	42.3%	0.659	0.0137	-0.033	95	-0.035	0.0142	-0.349	42.4%	3,671	90	7.26	7.35	7.05
11.45	11.80	11.65	43	897	42.3%	0.587	0.0146	-0.035	100	-0.037	0.0152	-0.425	42.4%	5,885	59	9.62	9.80	9.45
9.35	9.60	9.45	48	1,179	42.4%	0.515	0.0149	-0.036	105	-0.038	0.0157	-0.500	42.7%	5,367	25	12.30	12.70	12.30
7.50	7.80	7.61	38	1,923	42.5%	0.446	0.0147	-0.036	110	-0.037	0.0156	-0.572	42.7%	3,702	1	15.80	15.85	15.45
5.95	6.30	6.20	27	634	42.5%	0.383	0.0141	-0.035	115	-0.036	0.0152	-0.640	42.6%	1,123	20	18.85	19.45	18.75
4.85	5.10	4.95	123	5,350	43.0%	0.326	0.0132	-0.033	120	-0.035	0.0145	-0.701	43.0%	2,771		23.05	23.40	22.55
3.80	4.10	3.99	68	5,976	43.0%	0.276	0.0122	-0.031	125	-0.032	0.0136	-0.756	43.5%	1,857		27.10	27.45	26.70
3.05	3.35	3.22	108	4,572	43.5%	0.232	0.0111	-0.029	130	-0.030	0.0126	-0.805	44.0%	2,658		31.40	31.75	31.00
2.55	2.69	2.60	197	5,263	44.1%	0.195	0.0099	-0.026	135	-0.027	0.0116	-0.848	44.3%	501		35.90	36.30	35.35
2.04	2.21	2.08	352	4,403	44.5%	0.164	0.0088	-0.024	140	-0.025	0.0108	-0.885	45.0%	206		40.76	40.85	40.05
1.68	1.81	1.77	24	6,251	45.0%	0.138	0.0078	-0.021	145	-0.021	0.0101	-0.917	45.7%	138		43.35	46.05	44.30
1.29	1.51	1.45	109	5,634	45.2%	0.116	0.0068	-0.019	150	-0.022	0.0091	-0.946	45.9%	768		50.15	50.85	49.05
1.05	1.24	1.16	27	1,061	45.6%	0.098	0.0060	-0.017	155	-0.025	0.0082	-0.969	46.9%	147		55.00	55.80	53.90
0.85	1.04	0.97	11	1,061	46.1%	0.084	0.0052	-0.015	160	-0.013	0.0057	-0.984	47.1%	85	8	60.02	60.70	58.85
0.78	0.86	0.81	9	1,274	47.0%	0.072	0.0046	-0.014	165	-0.012	0.0021	-0.994	49.6%			63.00	65.75	63.80
0.63	0.77	0.68	32	2,312	47.7%	0.062	0.0040	-0.012	170	-0.012	0.0005	-0.999	52.0%			67.75	70.75	68.80
0.49	0.65	0.55	2	662	47.9%	0.053	0.0036	-0.011	175	-0.012	0.0000	-1.000	54.3%			58.40	75.75	73.80

Open BABA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS