COST Options Chain

Name: COST Options Chain
Creator: Obelion

COST $1,005.06 · Updated Oct 26, 4:00 PM ET

COST is at $1,005.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 124 strikes, with 2,826 calls and 3,432 puts traded in the latest session. At-the-money implied volatility is 21.9%. The at-the-money straddle prices a move of about $18.80 (1.9%) by expiration.

EXPIRATION

ATM IV

20.3%

1005 strike

EXPECTED MOVE

$36.50

ATM straddle

MAX PAIN

$970.00

-3.5%

PUT/CALL VOLUME

0.50

307 / 609

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.00	81.80	80.86		75	23.1%	0.941	0.0023	-0.151	930	-0.164	0.0023	-0.060	22.5%	27	3	1.23	1.59	0.78
68.95	76.65	47.74		2	23.2%	0.930	0.0026	-0.173	935	-0.185	0.0027	-0.071	22.6%	55	1	1.59	2.01	1.09
65.10	70.55	77.67		31	21.9%	0.917	0.0030	-0.196	940	-0.208	0.0031	-0.084	22.0%	168	20	2.20	2.40	1.16
60.50	65.95	62.88		24	21.7%	0.903	0.0035	-0.222	945	-0.234	0.0035	-0.099	21.7%	43	4	2.31	2.76	1.54
56.60	61.20	55.40	14	54	22.0%	0.885	0.0040	-0.249	950	-0.261	0.0040	-0.116	21.9%	65	5	2.93	3.35	2.23
50.00	58.80	54.08		36	21.6%	0.866	0.0045	-0.278	955	-0.289	0.0045	-0.136	22.0%	60	3	3.32	4.55	2.49
45.65	54.00	50.26		47	20.9%	0.843	0.0050	-0.308	960	-0.319	0.0051	-0.159	21.1%	56	5	4.30	4.90	2.79
41.45	50.00	42.17	1	69	20.9%	0.818	0.0056	-0.339	965	-0.350	0.0056	-0.185	19.9%	53	3	4.87	5.90	2.21
39.65	44.55	45.58		175	21.4%	0.789	0.0061	-0.369	970	-0.380	0.0062	-0.213	19.3%	41	18	6.04	6.95	2.36
35.10	42.00	38.60		38	21.7%	0.758	0.0067	-0.399	975	-0.409	0.0068	-0.245	21.2%	37	2	8.24	8.45	5.70
32.10	36.85	35.00		19	21.1%	0.724	0.0072	-0.426	980	-0.437	0.0073	-0.281	21.5%	30	8	8.43	9.85	7.55
28.55	32.60	32.88	3	18	20.4%	0.686	0.0077	-0.451	985	-0.462	0.0078	-0.318	20.5%	113	5	10.85	10.15	8.95
25.20	29.10	28.24		28	20.2%	0.647	0.0081	-0.472	990	-0.483	0.0082	-0.358	20.9%	45		12.90	13.55	9.65
20.60	26.40	27.00		19	19.5%	0.606	0.0084	-0.488	995	-0.499	0.0086	-0.400	19.4%	96	3	11.32	15.70	9.05
18.85	22.75	19.90	6	138	19.7%	0.563	0.0086	-0.499	1000	-0.511	0.0088	-0.444	20.9%	14	5	17.00	17.90	13.70
17.15	20.35	15.90	2	58	20.3%	0.520	0.0087	-0.504	1005	-0.515	0.0089	-0.488	20.3%	42	3	15.29	21.00	14.50
13.25	17.50	15.85	3	32	19.2%	0.477	0.0088	-0.502	1010	-0.514	0.0090	-0.532	20.3%	94		30.80	23.70	17.05
11.20	15.50	14.26	1	49	19.4%	0.433	0.0087	-0.494	1015	-0.506	0.0089	-0.577	20.4%	12		24.50	26.40	20.25
9.35	14.90	12.20	3	35	20.3%	0.390	0.0085	-0.480	1020	-0.491	0.0088	-0.621	20.1%	2	5	25.50	28.15	24.00
7.85	12.55	11.58	5	14	20.1%	0.348	0.0082	-0.459	1025	-0.470	0.0085	-0.664	20.4%	75		30.15	32.95	26.30
6.55	9.45	8.70	5	25	19.2%	0.308	0.0079	-0.434	1030	-0.444	0.0081	-0.706	20.0%	4		27.15	36.45	29.20
4.80	9.45	9.43	1	90	19.9%	0.270	0.0074	-0.405	1035	-0.414	0.0077	-0.745	20.4%	1		35.55	40.30	33.45
5.40	7.20	6.10	12	63	20.4%	0.235	0.0069	-0.375	1040	-0.382	0.0071	-0.782	20.6%	4		38.00	44.35	37.15
3.65	5.60	5.56		16	19.4%	0.203	0.0064	-0.344	1045	-0.348	0.0065	-0.814	20.5%	1		42.03	47.95	41.50
2.55	6.60	3.65	5	42	20.8%	0.174	0.0058	-0.313	1050	-0.315	0.0059	-0.844	17.7%		2	43.00	50.95	44.05
1.20	6.00	3.10	4	1	20.4%	0.149	0.0052	-0.284	1055	-0.281	0.0053	-0.869	20.3%			0.00	57.10	49.05
2.06	3.75	2.37	6	44	20.4%	0.128	0.0046	-0.256	1060	-0.250	0.0047	-0.891	20.6%			0.00	61.35	53.90
1.60	2.69	0.00			19.9%	0.109	0.0041	-0.229	1065	-0.219	0.0041	-0.909	20.2%			0.00	65.95	58.00
1.31	2.64	3.65		23	20.6%	0.093	0.0036	-0.205	1070	-0.191	0.0036	-0.925	19.9%			79.35	70.60	62.45
1.01	2.59	2.70	1	12	21.3%	0.079	0.0032	-0.182	1075	-0.164	0.0031	-0.939	20.0%			0.00	75.35	67.20
0.57	2.40	2.51		15	21.4%	0.067	0.0028	-0.161	1080	-0.139	0.0026	-0.950	20.2%			0.00	80.15	72.00

Open COST in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS