COST Options Chain

Name: COST Options Chain
Creator: Obelion

COST $1,005.06 · Updated Oct 26, 4:00 PM ET

COST is at $1,005.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 124 strikes, with 2,826 calls and 3,432 puts traded in the latest session. At-the-money implied volatility is 21.9%. The at-the-money straddle prices a move of about $18.80 (1.9%) by expiration.

EXPIRATION

ATM IV

21.9%

1005 strike

EXPECTED MOVE

$83.73

ATM straddle

MAX PAIN

$930.00

-7.5%

PUT/CALL VOLUME

0.61

245 / 399

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
93.25	98.40	94.62	2	201	22.7%	0.805	0.0025	-0.174	930	-0.187	0.0026	-0.200	22.6%	285	26	12.81	15.05	9.10
89.95	94.60	99.00		97	22.9%	0.792	0.0027	-0.181	935	-0.195	0.0027	-0.213	22.8%	134		13.90	14.65	12.55
84.40	92.05	90.11		211	22.6%	0.778	0.0028	-0.188	940	-0.201	0.0029	-0.228	23.1%	282	3	14.81	17.85	12.55
81.85	88.95	82.75		57	23.2%	0.764	0.0029	-0.195	945	-0.208	0.0030	-0.242	22.1%	230	5	15.58	16.90	13.30
77.20	85.00	79.50	12	607	22.7%	0.749	0.0030	-0.201	950	-0.215	0.0031	-0.258	22.0%	381	4	17.55	19.05	13.60
75.20	79.40	79.55		170	22.5%	0.734	0.0031	-0.207	955	-0.221	0.0032	-0.274	22.1%	152		18.80	19.10	16.90
70.40	78.00	73.74		493	22.7%	0.718	0.0032	-0.213	960	-0.227	0.0033	-0.290	21.8%	239		20.16	22.70	15.40
67.75	74.60	66.60	4	90	22.9%	0.702	0.0033	-0.219	965	-0.233	0.0034	-0.307	22.3%	209		21.25	23.30	20.00
64.40	69.25	73.70		259	22.2%	0.685	0.0034	-0.224	970	-0.238	0.0035	-0.325	22.9%	481	26	23.15	26.50	21.80
60.30	65.90	64.95		460	21.9%	0.668	0.0035	-0.229	975	-0.243	0.0036	-0.343	22.4%	141		24.99	28.30	22.65
57.30	64.85	57.00	6	222	22.5%	0.650	0.0035	-0.233	980	-0.247	0.0037	-0.361	21.9%	625	2	28.30	28.95	23.90
55.05	59.55	54.10	4	125	22.0%	0.632	0.0036	-0.237	985	-0.252	0.0038	-0.380	22.3%	200	3	28.92	31.75	26.75
51.55	56.55	52.55	3	253	21.8%	0.614	0.0037	-0.240	990	-0.255	0.0039	-0.399	22.4%	348	35	32.25	34.10	28.80
49.20	53.55	50.83	1	180	21.9%	0.596	0.0037	-0.243	995	-0.258	0.0039	-0.419	22.5%	73		31.20	36.45	31.25
45.30	52.75	47.02	84	1,879	22.1%	0.577	0.0038	-0.246	1000	-0.261	0.0040	-0.439	22.4%	1,029	18	36.70	38.80	33.25
41.90	50.00	45.22	7	390	21.8%	0.558	0.0038	-0.247	1005	-0.263	0.0040	-0.459	22.0%	48	1	38.12	39.75	35.80
40.05	47.10	42.70	4	71	21.9%	0.539	0.0038	-0.248	1010	-0.264	0.0041	-0.479	21.7%	44	1	41.70	42.55	36.95
39.15	42.65	38.60	33	259	21.7%	0.520	0.0039	-0.249	1015	-0.265	0.0041	-0.499	22.0%	51	3	43.10	44.90	40.95
35.35	40.90	37.02	32	482	21.5%	0.501	0.0039	-0.249	1020	-0.266	0.0042	-0.520	21.6%	277	2	45.35	47.70	42.00
34.80	37.70	34.20	20	106	21.7%	0.481	0.0039	-0.248	1025	-0.265	0.0042	-0.540	21.8%	33		44.10	50.45	45.60
31.05	36.65	33.95	6	120	21.5%	0.462	0.0039	-0.247	1030	-0.264	0.0042	-0.561	21.7%	62		50.40	54.25	47.30
30.50	33.05	29.70	7	112	21.5%	0.444	0.0039	-0.246	1035	-0.263	0.0042	-0.581	21.8%	12	5	56.20	56.65	51.20
26.45	32.40	32.00		434	21.3%	0.425	0.0038	-0.243	1040	-0.261	0.0042	-0.602	21.3%	270	4	58.65	59.35	53.10
25.15	30.65	29.09	1	47	21.5%	0.406	0.0038	-0.241	1045	-0.259	0.0042	-0.622	21.8%	17		60.45	63.35	57.45
23.80	27.20	24.85	9	244	21.1%	0.388	0.0038	-0.237	1050	-0.256	0.0041	-0.642	21.0%	40	2	63.82	65.05	59.60
23.65	24.85	24.40	6	63	21.4%	0.370	0.0037	-0.234	1055	-0.253	0.0041	-0.662	21.3%	18	2	63.70	68.85	63.70
18.95	26.75	21.60	23	433	21.5%	0.352	0.0037	-0.230	1060	-0.249	0.0040	-0.681	21.5%	113	2	69.60	73.40	66.80
19.50	22.00	19.65	1	73	21.2%	0.335	0.0036	-0.225	1065	-0.245	0.0040	-0.700	21.6%	5		82.79	76.95	70.60
16.65	23.85	20.65		138	21.7%	0.318	0.0035	-0.220	1070	-0.241	0.0040	-0.719	21.3%	12		69.30	79.70	74.25
15.65	21.10	18.35		727	21.4%	0.301	0.0034	-0.215	1075	-0.236	0.0039	-0.738	21.1%	1		87.50	83.25	77.70
14.15	20.25	17.92	1	601	21.4%	0.285	0.0034	-0.209	1080	-0.231	0.0038	-0.756	21.2%	31		101.60	87.30	81.70

Open COST in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS