COST Options Chain
COST $1,005.16 · Updated Oct 26, 4:00 PM ET
COST is at $1,005.16. The nearest expiration, Oct 30, 2026 (4 days out), lists 124 strikes, with 2,977 calls and 4,469 puts traded in the latest session. At-the-money implied volatility is 0.0%. The at-the-money straddle prices a move of about $20.35 (2.0%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.0%
1005 strike
EXPECTED MOVE
$20.35
ATM straddle
MAX PAIN
$540.00
-46.3%
PUT/CALL VOLUME
1.50
4,469 / 2,977
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 50.50 | 7 | 0.0% | 1.000 | 0.0000 | -0.118 | 955 | -0.000 | 0.0000 | -0.000 | 12.5% | 65 | 0.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 47.70 | 3 | 0.0% | 1.000 | 0.0000 | -0.118 | 957.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 24 | 0.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 41.50 | 6 | 0.0% | 1.000 | 0.0000 | -0.118 | 960 | -0.001 | 0.0000 | -0.000 | 12.5% | 29 | 0.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.27 | 15 | 0.0% | 1.000 | 0.0000 | -0.119 | 965 | -0.000 | 0.0000 | -0.000 | 6.3% | 99 | 0.73 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.83 | 11 | 0.0% | 1.000 | 0.0000 | -0.120 | 970 | -0.000 | 0.0000 | -0.000 | 6.3% | 192 | 0.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.91 | 96 | 0.0% | 1.000 | 0.0000 | -0.120 | 975 | -0.000 | 0.0000 | -0.000 | 6.3% | 202 | 1.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.70 | 46 | 0.0% | 1.000 | 0.0000 | -0.121 | 980 | -0.000 | 0.0000 | -0.000 | 6.3% | 140 | 1.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.30 | 20 | 0.0% | 1.000 | 0.0000 | -0.121 | 985 | -0.000 | 0.0000 | -0.000 | 3.1% | 184 | 3.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.61 | 4 | 0.0% | 1.000 | 0.0000 | -0.122 | 987.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 20 | 3.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.67 | 46 | 0.0% | 1.000 | 0.0000 | -0.122 | 990 | -0.000 | 0.0000 | -0.000 | 3.1% | 129 | 4.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.98 | 2 | 0.0% | 1.000 | 0.0000 | -0.122 | 992.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 5 | 5.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.82 | 66 | 0.0% | 1.000 | 0.0000 | -0.123 | 995 | -0.000 | 0.0004 | -0.000 | 3.1% | 140 | 6.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.65 | 5 | 0.0% | 1.000 | 0.0000 | -0.123 | 997.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 21 | 8.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.70 | 109 | 0.0% | 1.000 | 0.0000 | -0.123 | 1000 | -0.000 | 0.0004 | -0.000 | 1.6% | 117 | 7.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.25 | 86 | 0.0% | 1.000 | 0.0000 | -0.124 | 1002.5 | -0.000 | 0.0002 | -0.000 | 0.8% | 32 | 10.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.00 | 131 | 0.0% | 1.000 | 0.0000 | -0.124 | 1005 | -0.000 | 0.0000 | 0.000 | 0.0% | 40 | 11.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.65 | 37 | 0.8% | 0.008 | 0.0284 | -0.003 | 1007.5 | 0.124 | 0.0000 | -1.000 | 0.0% | 22 | 13.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.45 | 160 | 1.6% | 0.003 | 0.0052 | -0.002 | 1010 | 0.124 | 0.0000 | -1.000 | 0.0% | 98 | 15.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.00 | 224 | 1.6% | 0.000 | 0.0000 | -0.000 | 1015 | 0.125 | 0.0000 | -1.000 | 0.0% | 55 | 16.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.50 | 216 | 3.1% | 0.000 | 0.0000 | -0.000 | 1020 | 0.126 | 0.0000 | -1.000 | 0.0% | 34 | 18.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.37 | 164 | 3.1% | 0.000 | 0.0000 | -0.000 | 1025 | 0.126 | 0.0000 | -1.000 | 0.0% | 28.01 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.26 | 271 | 6.3% | 0.000 | 0.0000 | -0.000 | 1030 | 0.127 | 0.0000 | -1.000 | 0.0% | 51.80 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.10 | 132 | 6.3% | 0.000 | 0.0000 | -0.000 | 1035 | ||||||||||
| 0.00 | 0.00 | 0.63 | 241 | 6.3% | 0.000 | 0.0000 | -0.000 | 1040 | 0.128 | 0.0000 | -1.000 | 0.0% | 5 | 27.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.53 | 129 | 6.3% | 0.000 | 0.0000 | -0.000 | 1045 | 0.129 | 0.0000 | -1.000 | 0.0% | 4 | 35.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.24 | 283 | 6.3% | 0.000 | 0.0000 | -0.000 | 1050 | 0.129 | 0.0000 | -1.000 | 0.0% | 1 | 33.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.16 | 56 | 12.5% | 0.000 | 0.0000 | -0.000 | 1055 | ||||||||||
| 0.00 | 0.00 | 0.11 | 48 | 12.5% | 0.000 | 0.0000 | -0.000 | 1060 | 0.131 | 0.0000 | -1.000 | 0.0% | 46.49 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.03 | 26 | 12.5% | 0.000 | 0.0000 | -0.000 | 1065 | ||||||||||
| 0.00 | 0.00 | 0.11 | 11 | 12.5% | 0.000 | 0.0000 | -0.000 | 1070 | ||||||||||
| 0.00 | 0.00 | 0.05 | 6 | 12.5% | 0.000 | 0.0000 | -0.000 | 1075 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology