COST Options Chain

Name: COST Options Chain
Creator: Obelion

COST $1,005.06 · Updated Oct 26, 4:00 PM ET

COST is at $1,005.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 124 strikes, with 2,826 calls and 3,432 puts traded in the latest session. At-the-money implied volatility is 21.9%. The at-the-money straddle prices a move of about $18.80 (1.9%) by expiration.

EXPIRATION

ATM IV

22.5%

1005 strike

EXPECTED MOVE

$125.42

ATM straddle

MAX PAIN

$950.00

-5.5%

PUT/CALL VOLUME

0.52

84 / 161

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
115.40	121.45	107.50		9	23.1%	0.756	0.0020	-0.130	930	-0.150	0.0021	-0.255	23.0%	11		28.70	26.70	24.00
112.15	119.85	101.80		13	23.5%	0.746	0.0020	-0.133	935	-0.153	0.0021	-0.265	23.3%	20		40.20	30.90	24.20
108.60	115.75	79.00		18	23.3%	0.735	0.0020	-0.137	940	-0.156	0.0022	-0.276	23.5%	7		26.85	32.35	27.05
105.25	112.05	83.50		3	23.2%	0.725	0.0021	-0.140	945	-0.159	0.0022	-0.288	23.4%	7		43.30	34.10	27.80
101.85	107.45	111.26		26	22.9%	0.714	0.0021	-0.143	950	-0.162	0.0023	-0.299	23.1%	20		32.50	34.35	29.75
98.55	105.95	101.00		9	23.2%	0.703	0.0022	-0.146	955	-0.165	0.0023	-0.311	23.1%	3		55.05	37.30	30.35
95.30	100.85	101.62		30	22.8%	0.692	0.0022	-0.148	960	-0.167	0.0024	-0.323	22.8%	2		89.37	39.00	30.85
92.10	99.00	97.91		10	23.0%	0.680	0.0023	-0.151	965	-0.170	0.0024	-0.335	22.6%	16		39.50	40.15	32.40
88.95	96.00	60.50		1	23.0%	0.669	0.0023	-0.154	970	-0.172	0.0025	-0.348	22.9%	10		43.21	42.40	35.55
85.85	91.40	90.27		4	22.6%	0.657	0.0023	-0.156	975	-0.174	0.0025	-0.360	22.6%	3		45.40	43.15	37.70
82.80	88.95	85.20	8	26	22.7%	0.645	0.0024	-0.158	980	-0.176	0.0026	-0.373	23.1%	4		45.25	46.25	41.10
80.25	86.55	67.35		129	22.8%	0.633	0.0024	-0.160	985	-0.178	0.0026	-0.386	22.4%	120		44.20	46.85	41.40
77.00	83.15	80.99		14	22.6%	0.621	0.0024	-0.162	990	-0.180	0.0026	-0.399	22.5%		1	43.40	49.25	43.70
74.15	79.75	79.00		2	22.4%	0.609	0.0025	-0.164	995	-0.181	0.0027	-0.413	22.7%	15		61.70	51.70	47.15
73.70	75.95	73.70	16	104	22.7%	0.596	0.0025	-0.165	1000	-0.183	0.0027	-0.426	22.8%	7		95.45	54.35	49.60
69.30	74.35	39.36		4	22.5%	0.584	0.0025	-0.167	1005	-0.184	0.0027	-0.440	22.5%	5		51.05	57.20	50.00
65.90	72.05	71.83		17	22.4%	0.571	0.0025	-0.168	1010	-0.185	0.0028	-0.453	22.5%			0.00	59.60	52.50
64.25	69.75	37.55		1	22.6%	0.559	0.0026	-0.169	1015	-0.186	0.0028	-0.467	22.5%	1		109.75	61.40	56.00
60.85	67.15	61.93	14	17	22.3%	0.546	0.0026	-0.169	1020	-0.187	0.0028	-0.481	22.0%	7		76.32	63.30	56.60
58.40	64.40	56.45		16	22.2%	0.533	0.0026	-0.170	1025	-0.187	0.0028	-0.495	22.4%	17		62.65	67.15	60.25
56.05	62.45	63.37		17	22.3%	0.521	0.0026	-0.170	1030	-0.188	0.0029	-0.509	22.3%			0.00	69.85	62.40
53.75	59.65	26.60		1	22.1%	0.508	0.0026	-0.171	1035	-0.188	0.0029	-0.523	22.3%	1		69.25	72.55	65.65
52.25	57.00	55.60		15	22.2%	0.496	0.0026	-0.171	1040	-0.188	0.0029	-0.537	22.2%	11		88.29	75.40	67.90
49.95	55.10	54.98		3	22.2%	0.483	0.0026	-0.171	1045	-0.188	0.0029	-0.551	22.2%	5		91.26	77.55	71.75
46.80	53.50	49.60	8	31	22.1%	0.471	0.0026	-0.170	1050	-0.188	0.0029	-0.565	22.3%	2	3	78.05	81.15	74.95
46.15	50.75	49.55		12	22.1%	0.458	0.0026	-0.170	1055	-0.188	0.0029	-0.580	21.9%			0.00	83.55	76.35
44.25	49.45	51.10		10	22.3%	0.446	0.0026	-0.169	1060	-0.188	0.0029	-0.594	22.1%	6		91.97	86.60	80.85
41.35	48.15	49.00		2	22.2%	0.433	0.0026	-0.168	1065	-0.187	0.0030	-0.608	22.0%		2	87.35	89.95	83.35
40.40	44.50	43.76		11	22.0%	0.421	0.0026	-0.167	1070	-0.186	0.0030	-0.622	22.0%	2	2	91.00	92.95	87.20
35.70	42.20	38.70	1	6	22.0%	0.397	0.0025	-0.165	1080	-0.184	0.0030	-0.650	22.1%			0.00	99.95	94.30
33.90	37.45	35.80	1	8	21.9%	0.373	0.0025	-0.162	1090	-0.182	0.0030	-0.678	21.8%			0.00	106.70	99.85

Open COST in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS