COST Options Chain

Name: COST Options Chain
Creator: Obelion

COST $1,005.06 · Updated Oct 26, 4:00 PM ET

COST is at $1,005.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 124 strikes, with 2,826 calls and 3,432 puts traded in the latest session. At-the-money implied volatility is 21.9%. The at-the-money straddle prices a move of about $18.80 (1.9%) by expiration.

EXPIRATION

ATM IV

20.2%

1005 strike

EXPECTED MOVE

$53.35

ATM straddle

MAX PAIN

$1,010.00

+0.5%

PUT/CALL VOLUME

2.26

122 / 54

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
78.30	86.65	0.00			21.2%	0.884	0.0028	-0.165	930	-0.176	0.0028	-0.118	21.9%	7	10	4.51	6.25	2.70
73.95	82.35	0.00			21.1%	0.870	0.0030	-0.178	935	-0.189	0.0031	-0.132	22.4%		9	5.36	7.20	3.85
69.50	78.00	72.02	18	1	20.9%	0.855	0.0033	-0.192	940	-0.203	0.0034	-0.147	22.0%	5	1	5.35	8.75	3.45
65.35	74.00	0.00			21.0%	0.839	0.0036	-0.206	945	-0.217	0.0036	-0.164	21.3%		1	6.13	8.95	3.95
61.15	69.65	63.23	19		20.7%	0.821	0.0038	-0.221	950	-0.231	0.0039	-0.182	20.8%	2		7.15	8.70	5.20
58.20	65.80	0.00			21.3%	0.801	0.0041	-0.235	955	-0.246	0.0042	-0.203	20.0%	1	10	8.50	9.40	5.20
54.45	62.00	0.00			21.3%	0.780	0.0044	-0.249	960	-0.260	0.0045	-0.224	21.1%	1	12	9.64	11.05	7.90
50.70	56.00	0.00			20.1%	0.757	0.0046	-0.263	965	-0.274	0.0048	-0.247	20.8%	6	14	10.54	12.60	8.40
47.95	52.40	50.01	1		20.5%	0.733	0.0049	-0.276	970	-0.287	0.0050	-0.272	20.5%	6	10	11.47	15.80	7.30
42.70	48.90	0.00			19.7%	0.708	0.0052	-0.288	975	-0.299	0.0053	-0.298	19.1%	1	6	11.04	14.00	9.10
40.45	46.35	0.00			20.6%	0.682	0.0054	-0.299	980	-0.311	0.0055	-0.325	20.1%		7	13.32	15.55	13.10
35.95	44.00	0.00			20.4%	0.654	0.0056	-0.309	985	-0.321	0.0057	-0.353	20.2%			0.00	17.90	14.60
33.45	40.70	41.65		1	20.5%	0.625	0.0057	-0.318	990	-0.329	0.0059	-0.383	20.1%			0.00	22.20	13.85
30.10	36.45	38.69		1	19.8%	0.596	0.0059	-0.324	995	-0.336	0.0061	-0.413	20.6%			0.00	23.75	17.85
27.80	32.45	29.56	2	4	19.5%	0.567	0.0060	-0.329	1000	-0.342	0.0062	-0.444	20.5%		2	22.89	25.65	20.35
25.90	30.50	32.95		1	20.0%	0.537	0.0060	-0.332	1005	-0.345	0.0063	-0.475	20.3%	1	1	24.00	28.65	21.65
22.05	28.20	25.78		13	19.6%	0.507	0.0061	-0.333	1010	-0.347	0.0063	-0.506	20.3%			0.00	31.15	24.10
19.85	27.30	25.05	3	5	20.2%	0.476	0.0061	-0.332	1015	-0.346	0.0064	-0.537	20.0%	4		24.51	33.75	26.25
17.30	23.40	19.10	1	12	19.4%	0.447	0.0060	-0.330	1020	-0.344	0.0063	-0.569	19.9%	3		32.52	36.50	29.00
15.20	22.70	0.00			19.8%	0.417	0.0060	-0.325	1025	-0.340	0.0063	-0.600	19.6%		7	33.60	39.20	31.75
13.80	19.00	20.90		24	19.3%	0.388	0.0059	-0.319	1030	-0.334	0.0062	-0.630	20.4%			0.00	42.35	36.90
12.50	18.45	18.40		1	19.9%	0.360	0.0057	-0.310	1035	-0.327	0.0061	-0.660	19.7%		2	40.25	45.30	38.80
10.80	15.50	0.00			19.3%	0.332	0.0056	-0.301	1040	-0.318	0.0060	-0.690	20.4%	3	8	43.20	49.10	43.50
7.65	15.80	13.00		2	19.4%	0.305	0.0054	-0.290	1045	-0.308	0.0058	-0.718	19.7%			0.00	53.40	45.00
6.25	14.80	11.00		1	19.5%	0.280	0.0052	-0.278	1050	-0.296	0.0056	-0.745	19.1%			0.00	55.95	48.75
5.45	11.75	10.00		2	18.8%	0.256	0.0050	-0.266	1055	-0.283	0.0054	-0.771	19.3%			0.00	60.80	52.10
3.80	10.00	12.04		2	18.1%	0.233	0.0047	-0.252	1060	-0.270	0.0051	-0.796	19.3%			0.00	64.80	56.10
2.83	11.40	8.52		1	19.3%	0.212	0.0044	-0.239	1065	-0.255	0.0048	-0.819	19.3%			0.00	68.95	60.25
1.95	10.00	0.00			19.1%	0.192	0.0042	-0.225	1070	-0.240	0.0046	-0.841	19.6%			0.00	73.20	65.00
1.18	9.70	0.00			19.4%	0.173	0.0039	-0.211	1075	-0.224	0.0042	-0.861	19.5%			0.00	77.65	69.00
3.70	7.85	8.65	1	1	20.7%	0.156	0.0037	-0.197	1080	-0.207	0.0039	-0.879	19.4%			0.00	82.10	73.35

Open COST in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS