COST Options Chain

Name: COST Options Chain
Creator: Obelion

COST $1,005.06 · Updated Oct 26, 4:00 PM ET

COST is at $1,005.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 124 strikes, with 2,826 calls and 3,432 puts traded in the latest session. At-the-money implied volatility is 21.9%. The at-the-money straddle prices a move of about $18.80 (1.9%) by expiration.

EXPIRATION

ATM IV

19.4%

1005 strike

EXPECTED MOVE

$46.33

ATM straddle

MAX PAIN

$985.00

-2.0%

PUT/CALL VOLUME

0.52

99 / 192

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
76.80	84.70	73.80		5	21.6%	0.904	0.0027	-0.157	930	-0.169	0.0027	-0.098	21.4%	244	8	3.00	3.75	2.15
71.60	79.30	74.20		6	19.6%	0.890	0.0030	-0.173	935	-0.185	0.0030	-0.111	21.4%	15	2	3.61	5.55	1.57
68.40	75.90	68.37	16	24	21.7%	0.875	0.0033	-0.190	940	-0.202	0.0033	-0.127	20.7%	19	1	3.69	4.90	2.73
62.80	70.45	64.90		9	19.7%	0.859	0.0036	-0.207	945	-0.219	0.0037	-0.144	21.1%	16	2	5.07	5.60	3.90
58.55	67.00	60.17	15	26	20.3%	0.840	0.0039	-0.225	950	-0.237	0.0040	-0.163	20.8%	21	5	5.20	6.60	4.30
55.20	62.90	56.40	1	3	20.7%	0.820	0.0043	-0.243	955	-0.255	0.0044	-0.183	20.9%	162		5.38	7.50	5.30
51.10	57.65	54.39		12	19.8%	0.797	0.0046	-0.261	960	-0.273	0.0047	-0.206	20.6%	28	12	8.00	8.50	6.05
48.50	53.75	50.78		7	20.5%	0.774	0.0050	-0.279	965	-0.290	0.0051	-0.231	19.6%	15	6	8.22	9.65	5.45
44.40	50.95	47.42		36	20.8%	0.748	0.0053	-0.295	970	-0.307	0.0054	-0.257	20.7%	25	1	9.10	11.20	8.50
40.55	45.75	27.10		7	19.8%	0.721	0.0056	-0.311	975	-0.322	0.0057	-0.284	20.3%	20		11.57	12.60	9.25
37.20	42.55	39.32	7	12	19.9%	0.692	0.0059	-0.325	980	-0.336	0.0060	-0.314	20.4%	49	11	13.65	14.20	11.05
33.55	40.45	36.37		41	20.3%	0.662	0.0061	-0.337	985	-0.349	0.0063	-0.345	19.8%	18		14.70	15.95	11.45
30.15	35.60	32.65	6	204	19.4%	0.631	0.0064	-0.347	990	-0.359	0.0065	-0.377	20.3%	55	4	16.78	18.20	14.15
27.15	32.55	28.59	1	193	19.3%	0.599	0.0065	-0.355	995	-0.367	0.0067	-0.410	20.4%	11	2	18.26	20.35	16.35
24.05	29.95	25.37	3	188	19.3%	0.566	0.0067	-0.360	1000	-0.373	0.0069	-0.444	19.6%	33	4	22.00	22.50	16.80
22.55	26.45	22.55	34	150	19.4%	0.532	0.0068	-0.363	1005	-0.376	0.0070	-0.478	19.4%	22		21.44	25.55	18.10
20.25	24.10	22.02	5	24	19.5%	0.498	0.0068	-0.363	1010	-0.376	0.0071	-0.514	19.4%	31	3	20.50	27.00	22.00
16.90	21.80	18.85	6	6	19.1%	0.464	0.0068	-0.360	1015	-0.374	0.0071	-0.549	19.5%	2		23.30	31.25	23.45
15.15	20.80	17.20	33	24	19.7%	0.430	0.0068	-0.355	1020	-0.369	0.0071	-0.584	19.6%	32		27.60	34.20	26.55
13.30	18.30	13.90	25	36	19.5%	0.397	0.0067	-0.347	1025	-0.361	0.0070	-0.619	19.4%	1		31.95	36.70	29.70
11.65	14.95	13.75		15	18.9%	0.364	0.0065	-0.336	1030	-0.351	0.0069	-0.654	20.2%	3		48.10	40.40	34.35
8.85	15.50	12.11		20	19.3%	0.332	0.0064	-0.324	1035	-0.339	0.0067	-0.687	18.6%	1		40.00	42.75	35.45
8.95	12.35	10.57	5	136	19.3%	0.302	0.0061	-0.309	1040	-0.325	0.0065	-0.720	19.1%	1		56.20	46.25	40.35
7.20	13.25	10.70	1	17	20.2%	0.273	0.0058	-0.294	1045	-0.309	0.0062	-0.751	19.1%	3		40.00	50.15	43.95
4.80	11.65	9.57	2	81	19.4%	0.245	0.0055	-0.277	1050	-0.292	0.0059	-0.781	19.2%	2		49.55	55.10	47.00
5.65	10.20	8.35	6	56	20.2%	0.219	0.0052	-0.260	1055	-0.274	0.0056	-0.808	19.0%			0.00	58.10	51.65
4.10	8.80	5.75	12	21	19.7%	0.196	0.0049	-0.243	1060	-0.255	0.0052	-0.833	20.2%		2	53.60	62.95	56.95
4.20	6.05	5.41		28	19.1%	0.174	0.0045	-0.226	1065	-0.235	0.0048	-0.856	19.2%			0.00	67.85	59.20
3.90	5.10	4.52	1	5	19.3%	0.154	0.0042	-0.209	1070	-0.215	0.0044	-0.877	19.3%			0.00	72.30	63.55
3.30	4.55	3.74	4	6	19.4%	0.137	0.0038	-0.193	1075	-0.195	0.0040	-0.895	20.0%			0.00	76.15	69.35
2.77	4.10	3.19	5	17	19.6%	0.121	0.0035	-0.178	1080	-0.175	0.0036	-0.912	19.2%			0.00	80.85	73.00

Open COST in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS