COST Options Chain
COST $1,005.16 · Updated Oct 26, 4:00 PM ET
COST is at $1,005.16. The nearest expiration, Oct 30, 2026 (4 days out), lists 124 strikes, with 2,977 calls and 4,469 puts traded in the latest session. At-the-money implied volatility is 0.0%. The at-the-money straddle prices a move of about $20.35 (2.0%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.0%
1005 strike
EXPECTED MOVE
$74.09
ATM straddle
MAX PAIN
$1,180.00
+17.4%
PUT/CALL VOLUME
1.05
1,613 / 1,541
DEC 18, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 88.15 | 4 | 0.0% | 1.000 | 0.0000 | -0.114 | 930 | -0.000 | 0.0000 | -0.000 | 3.1% | 6 | 9.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 92.47 | 1 | 0.0% | 1.000 | 0.0000 | -0.115 | 935 | -0.000 | 0.0000 | -0.000 | 3.1% | 8 | 10.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 84.80 | 12 | 0.0% | 1.000 | 0.0000 | -0.115 | 940 | -0.000 | 0.0000 | -0.000 | 3.1% | 226 | 10.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 76.60 | 3 | 0.0% | 1.000 | 0.0000 | -0.116 | 945 | -0.000 | 0.0000 | -0.000 | 3.1% | 14 | 11.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 75.45 | 11 | 0.0% | 1.000 | 0.0000 | -0.116 | 950 | -0.000 | 0.0000 | -0.000 | 3.1% | 31 | 12.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 69.40 | 2 | 0.0% | 1.000 | 0.0000 | -0.117 | 955 | -0.000 | 0.0000 | -0.000 | 3.1% | 38 | 15.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 67.43 | 1 | 0.0% | 1.000 | 0.0000 | -0.118 | 960 | -0.000 | 0.0000 | -0.000 | 3.1% | 26 | 16.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 61.84 | 5 | 0.0% | 1.000 | 0.0000 | -0.118 | 965 | -0.000 | 0.0000 | -0.000 | 3.1% | 8 | 18.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 58.42 | 6 | 0.0% | 1.000 | 0.0000 | -0.119 | 970 | -0.000 | 0.0000 | -0.000 | 1.6% | 11 | 19.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 50.95 | 2 | 0.0% | 1.000 | 0.0000 | -0.119 | 975 | -0.000 | 0.0000 | -0.000 | 1.6% | 1 | 21.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 48.90 | 5 | 0.0% | 1.000 | 0.0000 | -0.120 | 980 | -0.000 | 0.0000 | -0.000 | 1.6% | 21 | 21.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 47.25 | 2 | 0.0% | 1.000 | 0.0000 | -0.121 | 985 | -0.000 | 0.0000 | -0.000 | 1.6% | 15 | 23.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 44.55 | 426 | 0.0% | 1.000 | 0.0000 | -0.121 | 990 | -0.000 | 0.0000 | -0.000 | 0.8% | 14 | 26.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 44.35 | 2 | 0.0% | 1.000 | 0.0000 | -0.122 | 995 | -0.000 | 0.0000 | -0.000 | 0.8% | 9 | 28.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.83 | 22 | 0.0% | 1.000 | 0.0000 | -0.122 | 1000 | 0.000 | 0.0000 | -0.000 | 0.4% | 15 | 31.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.77 | 1 | 0.0% | 1.000 | 0.0000 | -0.123 | 1005 | 0.000 | 0.0000 | 0.000 | 0.0% | 7 | 33.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.60 | 9 | 0.4% | 0.872 | 0.1402 | -0.111 | 1010 | 0.000 | 0.0000 | 0.000 | 0.0% | 6 | 36.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.10 | 12 | 0.8% | 0.137 | 0.0735 | -0.023 | 1015 | 0.124 | 0.0000 | -1.000 | 0.0% | 3 | 38.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.80 | 22 | 0.8% | 0.003 | 0.0031 | -0.001 | 1020 | 0.125 | 0.0000 | -1.000 | 0.0% | 1 | 39.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.25 | 8 | 1.6% | 0.014 | 0.0060 | -0.004 | 1025 | 0.126 | 0.0000 | -1.000 | 0.0% | 10 | 38.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.75 | 15 | 1.6% | 0.001 | 0.0007 | -0.000 | 1030 | 0.126 | 0.0000 | -1.000 | 0.0% | 1 | 47.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.85 | 6 | 1.6% | 0.000 | 0.0000 | -0.000 | 1035 | 0.127 | 0.0000 | -1.000 | 0.0% | 2 | 46.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.41 | 20 | 1.6% | 0.000 | 0.0000 | -0.000 | 1040 | 0.127 | 0.0000 | -1.000 | 0.0% | 2 | 50.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.76 | 5 | 1.6% | 0.000 | 0.0000 | -0.000 | 1045 | 0.128 | 0.0000 | -1.000 | 0.0% | 6 | 53.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.00 | 205 | 3.1% | 0.001 | 0.0003 | -0.000 | 1050 | 0.129 | 0.0000 | -1.000 | 0.0% | 2 | 56.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.45 | 4 | 3.1% | 0.000 | 0.0001 | -0.000 | 1055 | 0.129 | 0.0000 | -1.000 | 0.0% | 2 | 61.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.15 | 6 | 3.1% | 0.000 | 0.0000 | -0.000 | 1060 | 0.130 | 0.0000 | -1.000 | 0.0% | 2 | 66.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.47 | 23 | 3.1% | 0.000 | 0.0000 | -0.000 | 1080 | 0.132 | 0.0000 | -1.000 | 0.0% | 8 | 77.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.10 | 33 | 6.3% | 0.000 | 0.0000 | -0.000 | 1100 | 0.135 | 0.0000 | -1.000 | 0.0% | 1 | 101.36 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.45 | 80 | 6.3% | 0.000 | 0.0000 | -0.000 | 1120 | 0.137 | 0.0000 | -1.000 | 0.0% | 8 | 112.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.15 | 22 | 6.3% | 0.000 | 0.0000 | -0.000 | 1140 | 0.140 | 0.0000 | -1.000 | 0.0% | 2 | 130.85 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology