CRM Options Chain

Name: CRM Options Chain
Creator: Obelion

CRM $246.79 · Updated Oct 26, 4:00 PM ET

CRM is at $246.79. The nearest expiration, Oct 30, 2026 (4 days out), lists 65 strikes, with 5,562 calls and 4,362 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $11.77 (4.8%) by expiration.

EXPIRATION

ATM IV

45.5%

250 strike

EXPECTED MOVE

$56.45

ATM straddle

MAX PAIN

$200.00

-19.0%

PUT/CALL VOLUME

2.31

411 / 178

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
99.65	102.60	97.50		163	49.0%	0.960	0.0011	-0.013	150	-0.024	0.0011	-0.040	51.7%	1,558		1.54	1.87	1.01
95.10	97.80	99.32		31	48.1%	0.952	0.0012	-0.017	155	-0.027	0.0013	-0.048	50.8%	881		1.88	1.99	1.45
90.95	93.60	91.55		134	50.2%	0.943	0.0014	-0.021	160	-0.031	0.0015	-0.057	50.7%	627	4	2.07	2.30	2.04
86.05	89.40	83.00		143	49.3%	0.933	0.0017	-0.025	165	-0.035	0.0017	-0.068	51.0%	348		2.45	3.25	2.33
81.55	84.90	72.84		240	48.4%	0.922	0.0019	-0.030	170	-0.039	0.0019	-0.079	50.1%	1,405	2	3.05	3.45	3.00
77.35	80.20	80.00	1	199	47.5%	0.909	0.0022	-0.035	175	-0.043	0.0022	-0.092	49.2%	518		3.65	4.25	3.20
73.10	76.00	76.56		577	47.3%	0.894	0.0024	-0.040	180	-0.048	0.0024	-0.107	48.7%	1,191		4.10	4.95	3.85
69.05	71.75	67.00		872	46.9%	0.878	0.0027	-0.045	185	-0.053	0.0027	-0.123	48.7%	825		5.10	5.85	4.80
64.85	68.05	64.63		711	46.9%	0.861	0.0030	-0.050	190	-0.057	0.0030	-0.141	48.0%	523		5.95	6.60	5.65
60.95	64.40	59.40		635	47.0%	0.842	0.0032	-0.055	195	-0.062	0.0033	-0.160	48.0%	539	1	7.40	7.60	6.90
57.30	60.00	59.10	1	2,035	46.2%	0.822	0.0035	-0.060	200	-0.067	0.0036	-0.181	47.8%	979	215	8.59	8.80	8.05
50.30	52.65	49.25	3	538	45.8%	0.778	0.0041	-0.070	210	-0.076	0.0042	-0.226	47.6%	1,261	49	11.55	11.90	10.65
43.65	46.05	44.31	1	918	45.5%	0.729	0.0046	-0.078	220	-0.084	0.0047	-0.276	47.2%	597	14	14.48	15.25	13.90
37.60	40.35	37.65	8	513	45.5%	0.677	0.0050	-0.085	230	-0.090	0.0051	-0.329	46.5%	431		18.05	18.75	17.75
33.00	35.25	33.41	30	2,611	46.3%	0.623	0.0053	-0.090	240	-0.095	0.0055	-0.385	46.4%	763	100	23.00	23.55	22.15
27.80	29.50	27.71	38	1,373	45.0%	0.568	0.0055	-0.094	250	-0.097	0.0057	-0.442	46.0%	492	19	27.35	28.35	27.25
23.65	25.10	22.80	10	381	44.9%	0.514	0.0056	-0.095	260	-0.098	0.0059	-0.498	46.3%	381	1	34.70	34.80	32.65
20.60	21.00	19.65	68	760	45.1%	0.461	0.0056	-0.095	270	-0.097	0.0059	-0.554	45.8%	89		37.80	41.05	38.40
17.30	18.15	17.88	7	583	45.3%	0.410	0.0055	-0.093	280	-0.095	0.0058	-0.607	45.8%	5		47.60	47.75	45.20
14.05	15.15	13.50	1	467	44.7%	0.363	0.0053	-0.089	290	-0.091	0.0057	-0.657	46.1%	26		50.10	55.00	52.80
11.75	12.70	11.60	7	1,321	44.6%	0.319	0.0051	-0.085	300	-0.086	0.0054	-0.704	45.3%	22		59.43	62.65	59.50
9.80	11.05	9.62	3	630	45.1%	0.279	0.0048	-0.080	310	-0.080	0.0052	-0.747	45.6%	3		74.90	70.65	67.75
7.60	9.15	9.35		657	44.4%	0.242	0.0044	-0.074	320	-0.074	0.0049	-0.786	45.8%	3		83.60	79.00	76.25
6.50	8.00	7.05		267	45.1%	0.210	0.0041	-0.069	330	-0.069	0.0046	-0.823	45.4%	2		90.05	87.60	84.55
5.25	6.50	5.80		133	44.8%	0.181	0.0038	-0.063	340	-0.063	0.0043	-0.855	46.3%	2		115.44	96.80	93.70
4.25	5.80	4.15		433	45.2%	0.157	0.0034	-0.057	350	-0.058	0.0040	-0.884	46.4%			0.00	105.95	102.80
3.40	4.75	4.53		225	45.0%	0.135	0.0031	-0.052	360	-0.052	0.0039	-0.911	47.1%			0.00	115.35	112.25
2.72	4.45	2.91		39	45.8%	0.116	0.0028	-0.047	370	-0.049	0.0037	-0.936	47.5%			145.62	124.90	121.70

Open CRM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS