CRM Options Chain

Name: CRM Options Chain
Creator: Obelion

CRM $246.79 · Updated Oct 26, 4:00 PM ET

CRM is at $246.79. The nearest expiration, Oct 30, 2026 (4 days out), lists 65 strikes, with 5,562 calls and 4,362 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $11.77 (4.8%) by expiration.

EXPIRATION

ATM IV

49.0%

247.5 strike

EXPECTED MOVE

$16.88

ATM straddle

MAX PAIN

$232.50

-5.8%

PUT/CALL VOLUME

1.35

1,689 / 1,253

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.45	39.25	38.85		10	0.0%	0.958	0.0036	-0.088	210	-0.092	0.0037	-0.042	58.7%	178	12	0.46	0.62	0.39
34.05	36.95	0.00			42.7%	0.949	0.0044	-0.103	212.5	-0.108	0.0044	-0.051	55.8%	20	11	0.54	0.60	0.46
31.70	34.55	22.46		156	44.8%	0.938	0.0052	-0.121	215	-0.125	0.0052	-0.062	54.6%	307	267	0.74	0.71	0.57
29.35	32.30	0.00			46.9%	0.924	0.0061	-0.141	217.5	-0.145	0.0061	-0.076	53.8%	26	42	0.94	0.87	0.73
27.05	29.60	28.00	8	73	43.5%	0.908	0.0071	-0.163	220	-0.167	0.0072	-0.092	53.1%	613	337	1.03	1.05	0.94
24.80	27.90	21.20		1	48.7%	0.889	0.0083	-0.187	222.5	-0.191	0.0083	-0.111	52.4%	40	88	1.24	1.30	1.17
22.45	25.10	21.69		61	43.9%	0.867	0.0096	-0.213	225	-0.217	0.0096	-0.134	51.8%	215	44	1.83	1.63	1.43
20.45	23.35	24.86	2	1	47.3%	0.841	0.0109	-0.240	227.5	-0.243	0.0109	-0.160	51.3%	46	25	2.03	2.01	1.79
18.55	20.80	18.42	6	49	45.8%	0.811	0.0122	-0.267	230	-0.270	0.0122	-0.189	51.0%	232	140	2.60	2.47	2.23
16.65	19.00	18.55	5	2	46.9%	0.779	0.0135	-0.293	232.5	-0.297	0.0136	-0.222	50.9%	592	216	3.39	3.05	2.78
15.25	17.05	15.50	7	228	48.4%	0.743	0.0148	-0.318	235	-0.321	0.0149	-0.258	50.3%	157	110	3.84	3.70	3.30
14.00	15.05	16.90	2	5	49.3%	0.704	0.0160	-0.341	237.5	-0.344	0.0161	-0.297	51.5%	11	53	4.80	4.90	4.00
12.35	13.30	11.47	11	447	48.8%	0.662	0.0170	-0.359	240	-0.362	0.0171	-0.340	50.3%	144	8	5.34	5.50	4.80
11.00	11.70	13.50	2	48	49.2%	0.618	0.0178	-0.374	242.5	-0.376	0.0179	-0.384	49.5%	56	3	6.22	6.25	5.75
9.60	10.25	8.60	21	258	49.0%	0.572	0.0184	-0.383	245	-0.386	0.0185	-0.430	49.2%	142	67	7.40	7.35	6.75
8.40	8.85	8.25	28	287	48.9%	0.525	0.0188	-0.388	247.5	-0.390	0.0189	-0.477	49.1%	3	3	8.60	8.55	7.95
7.15	7.65	6.95	82	589	48.6%	0.478	0.0189	-0.386	250	-0.388	0.0190	-0.524	48.7%	34	3	11.15	9.85	9.20
6.10	6.55	5.15	39	16	48.5%	0.432	0.0187	-0.380	252.5	-0.382	0.0188	-0.571	49.2%			0.00	11.45	10.65
5.15	5.55	4.65	255	326	48.3%	0.387	0.0182	-0.368	255	-0.370	0.0184	-0.616	48.8%	81		14.55	12.95	12.15
4.30	4.70	4.54	5	94	48.1%	0.343	0.0176	-0.352	257.5	-0.354	0.0177	-0.660	48.9%			0.00	14.70	13.75
3.60	4.00	3.30	49	417	48.3%	0.302	0.0167	-0.332	260	-0.334	0.0168	-0.702	51.1%	11		24.60	17.60	15.05
3.00	3.40	2.69	73	37	48.5%	0.263	0.0156	-0.309	262.5	-0.311	0.0158	-0.741	52.1%			0.00	19.55	17.10
2.52	2.76	2.50	66	275	48.4%	0.228	0.0145	-0.284	265	-0.286	0.0147	-0.777	51.2%			0.00	21.00	19.25
2.00	2.29	1.55	28		48.2%	0.195	0.0132	-0.258	267.5	-0.260	0.0135	-0.809	51.8%			0.00	23.70	20.70
1.66	1.88	1.80	143	357	48.4%	0.166	0.0120	-0.232	270	-0.234	0.0122	-0.839	52.7%	1		31.70	25.80	22.95
1.37	1.53	1.01	27	154	48.6%	0.141	0.0107	-0.206	272.5	-0.209	0.0110	-0.865	54.3%			0.00	28.15	25.20
1.09	1.25	1.07	109	102	48.6%	0.118	0.0095	-0.182	275	-0.185	0.0098	-0.888	50.9%			0.00	30.00	27.05
0.87	1.17	0.80	58		49.6%	0.099	0.0083	-0.160	277.5	-0.162	0.0086	-0.908	54.5%			0.00	32.45	29.70
0.69	0.81	0.77	50	97	48.6%	0.083	0.0072	-0.139	280	-0.142	0.0075	-0.925	57.5%			54.12	34.85	32.30
0.53	0.67	0.58	10		48.8%	0.069	0.0063	-0.121	282.5	-0.123	0.0066	-0.939	56.6%			0.00	37.20	34.35
0.22	0.58	0.47	19	23	47.2%	0.058	0.0054	-0.105	285	-0.107	0.0057	-0.951	55.1%			57.30	39.55	36.45

Open CRM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS