CRM Options Chain

Name: CRM Options Chain
Creator: Obelion

CRM $246.79 · Updated Oct 26, 4:00 PM ET

CRM is at $246.79. The nearest expiration, Oct 30, 2026 (4 days out), lists 65 strikes, with 5,562 calls and 4,362 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $11.77 (4.8%) by expiration.

EXPIRATION

ATM IV

45.2%

245 strike

EXPECTED MOVE

$26.43

ATM straddle

MAX PAIN

$240.00

-2.8%

PUT/CALL VOLUME

1.31

231 / 177

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
76.45	80.25	0.00			53.0%	0.986	0.0008	-0.013	170	-0.022	0.0008	-0.013	61.7%	21		0.22	0.45	0.05
71.55	75.10	66.90		2	44.6%	0.983	0.0010	-0.017	175	-0.026	0.0010	-0.016	58.4%	136		0.30	0.46	0.09
66.70	70.40	66.88		2	53.0%	0.979	0.0012	-0.022	180	-0.030	0.0012	-0.021	57.0%	1		0.96	0.57	0.18
61.85	65.25	0.00			48.4%	0.974	0.0015	-0.028	185	-0.036	0.0016	-0.026	52.7%	3		0.41	0.52	0.22
56.95	59.85	60.78	1	11	36.0%	0.966	0.0020	-0.036	190	-0.043	0.0020	-0.034	52.1%	36	81	0.56	0.71	0.38
52.15	55.35	51.30		1	44.7%	0.956	0.0025	-0.045	195	-0.052	0.0025	-0.044	53.9%	33	2	0.80	1.35	0.58
47.55	50.90	48.59	1	7	47.6%	0.942	0.0032	-0.057	200	-0.064	0.0032	-0.058	49.4%	29	1	0.94	1.18	0.77
43.15	45.85	43.25		2	46.0%	0.924	0.0041	-0.071	205	-0.077	0.0041	-0.076	48.2%	38	8	1.33	1.50	1.11
38.70	41.55	31.82		5	46.7%	0.900	0.0051	-0.088	210	-0.093	0.0051	-0.100	48.3%	103	12	1.89	2.25	1.55
34.45	37.20	36.30		19	46.5%	0.870	0.0062	-0.107	215	-0.111	0.0063	-0.131	46.8%	71	11	2.48	2.80	2.04
30.45	33.00	31.40	4	6	46.3%	0.833	0.0074	-0.126	220	-0.131	0.0075	-0.167	46.3%	515	12	3.33	3.65	2.85
26.45	29.15	26.35	6	17	45.9%	0.791	0.0086	-0.146	225	-0.150	0.0087	-0.210	46.0%	195	8	4.65	4.90	3.80
22.75	24.65	22.66	1	11	43.7%	0.742	0.0098	-0.164	230	-0.167	0.0099	-0.260	46.2%	123	14	6.11	6.55	5.05
19.60	21.65	20.99	2	23	44.8%	0.688	0.0108	-0.179	235	-0.182	0.0109	-0.314	46.0%	55	1	7.32	8.35	6.50
15.60	18.05	17.54	2	28	42.0%	0.630	0.0116	-0.191	240	-0.194	0.0117	-0.372	44.2%	78	14	9.10	9.85	8.00
14.10	15.15	14.15	25	42	44.0%	0.570	0.0121	-0.198	245	-0.201	0.0122	-0.432	46.4%	14	49	12.29	13.00	10.60
10.65	13.40	10.30	25	42	43.4%	0.509	0.0124	-0.200	250	-0.203	0.0125	-0.495	45.6%	14	18	14.97	15.45	12.85
9.10	10.50	8.51	15	47	43.1%	0.448	0.0123	-0.198	255	-0.200	0.0125	-0.556	45.4%	3		21.52	18.30	15.60
7.15	8.65	7.60	4	38	42.8%	0.389	0.0120	-0.191	260	-0.193	0.0122	-0.616	45.3%	42		25.25	21.40	18.75
5.55	6.95	6.59	2	100	42.4%	0.333	0.0114	-0.180	265	-0.182	0.0116	-0.673	45.5%	1		25.00	24.90	22.20
4.20	5.55	4.98	5	153	42.1%	0.281	0.0106	-0.166	270	-0.167	0.0109	-0.726	45.2%			0.00	28.55	25.75
2.95	5.00	3.85		16	42.8%	0.234	0.0097	-0.150	275	-0.151	0.0100	-0.775	45.5%			0.00	32.55	29.65
2.22	4.00	3.10	65	111	42.9%	0.192	0.0087	-0.133	280	-0.134	0.0090	-0.818	45.4%	2		41.00	36.65	33.70
1.55	3.80	2.62		52	44.4%	0.156	0.0076	-0.116	285	-0.117	0.0080	-0.855	45.5%			0.00	41.00	37.90
1.32	2.13	1.97	2	45	42.1%	0.127	0.0066	-0.101	290	-0.102	0.0070	-0.886	45.7%			0.00	45.50	42.25
0.80	2.38	1.08	16	27	44.4%	0.102	0.0056	-0.087	295	-0.089	0.0061	-0.912	46.0%			0.00	50.15	46.75
0.64	1.35	1.40	1	29	42.4%	0.084	0.0048	-0.075	300	-0.078	0.0053	-0.933	46.2%			0.00	54.80	51.40
0.44	1.28	1.00		25	43.8%	0.069	0.0040	-0.065	305	-0.068	0.0046	-0.949	46.6%			0.00	59.60	56.10
0.32	2.03	0.54		10	49.7%	0.057	0.0034	-0.057	310	-0.060	0.0039	-0.962	48.4%			0.00	64.45	61.10
0.09	1.50	0.44		6	48.2%	0.048	0.0029	-0.051	315	-0.053	0.0036	-0.973	50.4%			0.00	69.35	66.10
0.10	0.71	0.24		4	44.9%	0.041	0.0025	-0.045	320	-0.043	0.0031	-0.981	49.5%			0.00	74.35	70.70

Open CRM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS