CRM Options Chain

Name: CRM Options Chain
Creator: Obelion

CRM $246.79 · Updated Oct 26, 4:00 PM ET

CRM is at $246.79. The nearest expiration, Oct 30, 2026 (4 days out), lists 65 strikes, with 5,562 calls and 4,362 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $11.77 (4.8%) by expiration.

EXPIRATION

ATM IV

48.9%

245 strike

EXPECTED MOVE

$31.55

ATM straddle

MAX PAIN

$240.00

-2.8%

PUT/CALL VOLUME

1.56

84 / 54

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
76.90	80.20	0.00			58.6%	0.980	0.0010	-0.021	170	-0.029	0.0010	-0.020	64.5%			0.00	1.21	0.00
72.05	74.70	0.00			48.0%	0.975	0.0013	-0.027	175	-0.034	0.0013	-0.025	57.8%			0.00	0.85	0.11
67.20	70.00	0.00			50.8%	0.968	0.0016	-0.033	180	-0.040	0.0016	-0.032	64.1%			0.00	2.15	0.20
62.40	65.25	0.00			51.0%	0.959	0.0020	-0.042	185	-0.048	0.0020	-0.041	54.0%			0.00	1.16	0.30
57.70	60.40	0.00			50.0%	0.948	0.0025	-0.052	190	-0.058	0.0025	-0.052	53.9%			0.00	1.64	0.47
53.05	55.70	0.00			49.5%	0.933	0.0031	-0.064	195	-0.069	0.0031	-0.067	53.3%	1	5	0.97	1.99	0.84
48.50	51.35	0.00			50.2%	0.914	0.0037	-0.077	200	-0.083	0.0038	-0.086	53.2%		6	1.95	2.47	1.43
44.10	46.85	0.00			49.6%	0.891	0.0045	-0.093	205	-0.098	0.0045	-0.109	52.9%	2	1	2.65	3.15	2.04
39.80	42.60	0.00			49.3%	0.864	0.0053	-0.110	210	-0.114	0.0054	-0.137	52.2%	3	19	3.40	3.85	2.77
35.70	38.70	0.00			49.5%	0.832	0.0062	-0.127	215	-0.132	0.0062	-0.170	48.6%	6	2	4.20	4.80	2.38
31.75	35.00	0.00			49.6%	0.795	0.0070	-0.144	220	-0.148	0.0070	-0.206	51.5%	9	3	6.20	6.15	4.60
28.05	31.20	0.00			49.0%	0.755	0.0078	-0.160	225	-0.164	0.0078	-0.247	51.3%	2	11	6.77	7.65	5.85
25.15	28.00	28.78		3	50.3%	0.712	0.0084	-0.174	230	-0.177	0.0085	-0.290	50.5%	2	36	8.00	9.30	7.05
21.30	24.80	24.15		2	48.9%	0.666	0.0091	-0.185	235	-0.188	0.0092	-0.337	51.0%	19		10.55	11.30	9.05
18.45	21.20	18.52	10	2	47.8%	0.618	0.0096	-0.193	240	-0.196	0.0097	-0.385	49.6%	8	1	13.30	13.50	10.25
15.85	18.65	17.72	2	10	48.0%	0.568	0.0099	-0.198	245	-0.201	0.0100	-0.435	49.8%	4		13.90	15.75	12.85
13.05	16.15	13.75	3	6	47.2%	0.518	0.0101	-0.200	250	-0.203	0.0102	-0.486	48.5%			0.00	18.20	14.80
11.30	13.75	13.35	1		47.4%	0.469	0.0101	-0.199	255	-0.202	0.0103	-0.536	48.9%			0.00	21.00	17.95
9.40	11.85	12.11		4	47.4%	0.420	0.0100	-0.195	260	-0.198	0.0101	-0.586	48.5%			0.00	24.05	20.90
7.50	10.25	8.46	1	3	47.1%	0.374	0.0097	-0.189	265	-0.191	0.0099	-0.633	48.1%			0.00	27.30	24.05
6.45	8.40	7.44	16	5	47.1%	0.330	0.0092	-0.181	270	-0.183	0.0094	-0.677	49.0%			0.00	30.80	28.15
5.05	7.25	5.75		3	47.0%	0.290	0.0087	-0.171	275	-0.173	0.0089	-0.718	47.9%			0.00	34.55	31.30
4.30	5.95	4.83	2	4	47.2%	0.254	0.0081	-0.160	280	-0.162	0.0084	-0.756	47.1%			0.00	38.45	34.85
3.15	5.20	4.60		8	47.0%	0.221	0.0075	-0.149	285	-0.151	0.0077	-0.790	48.0%			0.00	42.55	39.40
2.62	4.55	3.73	15	3	47.9%	0.191	0.0068	-0.137	290	-0.139	0.0071	-0.820	48.0%			0.00	46.75	43.70
2.24	4.05	2.79		7	49.0%	0.165	0.0062	-0.125	295	-0.127	0.0065	-0.848	47.8%			0.00	51.15	47.95
1.86	3.60	2.00	2	3	49.9%	0.142	0.0056	-0.114	300	-0.116	0.0059	-0.872	47.5%			0.00	55.65	52.35
1.37	3.15	2.09	1	1	50.0%	0.123	0.0050	-0.103	305	-0.105	0.0054	-0.893	48.1%			0.00	60.25	57.10
0.97	2.53	1.71	1		49.4%	0.106	0.0045	-0.093	310	-0.096	0.0049	-0.911	46.9%			0.00	64.95	61.50
0.41	2.37	0.00			49.2%	0.091	0.0040	-0.084	315	-0.087	0.0044	-0.927	49.4%			0.00	69.70	66.75
0.20	2.07	0.00			49.3%	0.079	0.0035	-0.076	320	-0.080	0.0040	-0.941	45.5%			0.00	74.55	71.00

Open CRM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS