CRM Options Chain

Name: CRM Options Chain
Creator: Obelion

CRM $246.79 · Updated Oct 26, 4:00 PM ET

CRM is at $246.79. The nearest expiration, Oct 30, 2026 (4 days out), lists 65 strikes, with 5,562 calls and 4,362 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $11.77 (4.8%) by expiration.

EXPIRATION

ATM IV

48.0%

250 strike

EXPECTED MOVE

$36.30

ATM straddle

MAX PAIN

$220.00

-10.9%

PUT/CALL VOLUME

2.06

1,232 / 597

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
97.15	100.00	97.50	5	333	43.8%	0.989	0.0005	-0.001	150	-0.016	0.0005	-0.012	62.2%	3,107	1	0.25	0.37	0.15
92.00	95.60	89.95		143	57.0%	0.985	0.0006	-0.005	155	-0.020	0.0007	-0.015	59.9%	950		0.29	0.61	0.00
87.05	90.50	83.80		256	51.2%	0.981	0.0008	-0.010	160	-0.024	0.0008	-0.019	59.0%	1,681		0.44	0.47	0.35
82.30	85.25	72.98		193	46.5%	0.976	0.0010	-0.016	165	-0.029	0.0011	-0.025	55.7%	562	6	0.55	0.60	0.25
77.30	80.25	79.00		183	41.7%	0.970	0.0013	-0.022	170	-0.035	0.0013	-0.031	55.4%	4,944	11	0.69	0.81	0.40
72.70	75.90	72.49		707	51.8%	0.962	0.0016	-0.029	175	-0.041	0.0016	-0.039	56.6%	1,357	7	0.90	1.11	0.80
67.95	70.70	66.40		628	48.1%	0.952	0.0019	-0.038	180	-0.049	0.0020	-0.049	53.9%	1,411	20	1.12	1.24	0.86
63.25	65.95	64.90		382	47.9%	0.940	0.0023	-0.047	185	-0.057	0.0024	-0.062	54.1%	855		1.47	1.56	1.40
58.75	61.25	55.52		769	48.0%	0.925	0.0028	-0.057	190	-0.067	0.0029	-0.076	52.8%	2,064	5	1.87	1.92	1.68
54.20	56.90	54.50		405	48.5%	0.908	0.0033	-0.068	195	-0.077	0.0034	-0.094	52.4%	1,053	860	2.39	2.49	2.21
49.85	52.55	48.46	2	4,138	48.6%	0.888	0.0039	-0.080	200	-0.088	0.0040	-0.115	51.8%	3,230	37	2.95	3.10	2.83
41.50	44.55	40.87	3	3,095	49.0%	0.837	0.0052	-0.104	210	-0.111	0.0052	-0.166	51.1%	2,370	19	4.80	4.95	4.40
34.40	36.35	32.98	1	2,275	48.5%	0.774	0.0064	-0.128	220	-0.133	0.0064	-0.230	50.1%	2,858	59	7.30	7.20	6.70
28.20	29.75	26.29	10	1,831	49.5%	0.699	0.0075	-0.148	230	-0.152	0.0076	-0.305	49.3%	2,563	43	10.00	10.30	9.70
22.35	23.05	22.75	94	3,337	48.3%	0.616	0.0083	-0.162	240	-0.164	0.0084	-0.388	48.7%	3,499	89	13.92	14.25	13.60
17.25	17.85	16.65	178	5,473	47.9%	0.530	0.0088	-0.168	250	-0.169	0.0088	-0.474	48.2%	2,613	26	19.70	19.15	18.35
13.00	13.65	12.30	47	2,156	47.5%	0.444	0.0088	-0.166	260	-0.166	0.0088	-0.561	47.4%	839	3	25.70	24.95	23.75
9.65	10.25	10.00	63	1,948	47.3%	0.363	0.0084	-0.157	270	-0.156	0.0085	-0.643	48.8%	311		28.80	32.85	30.10
7.00	7.60	7.40	66	2,223	47.2%	0.290	0.0076	-0.143	280	-0.142	0.0078	-0.717	48.8%	137		41.75	40.20	37.50
5.05	5.50	5.18	12	1,725	47.1%	0.228	0.0067	-0.126	290	-0.125	0.0070	-0.782	48.8%	83		55.85	48.10	45.45
3.70	4.00	3.70	39	3,344	47.5%	0.175	0.0058	-0.107	300	-0.106	0.0061	-0.837	49.2%	44		60.93	56.75	53.95
2.57	2.92	2.59	12	841	47.6%	0.133	0.0048	-0.090	310	-0.089	0.0052	-0.882	48.6%	22		73.25	65.30	62.85
1.78	2.10	1.59	11	1,082	47.7%	0.100	0.0039	-0.073	320	-0.073	0.0045	-0.919	48.8%			67.40	75.05	71.60
1.31	1.51	1.80		619	48.2%	0.075	0.0031	-0.059	330	-0.060	0.0037	-0.949	52.0%			136.40	84.70	81.65
0.83	1.13	0.93	2	400	48.3%	0.055	0.0024	-0.046	340	-0.048	0.0032	-0.973	52.1%			111.35	94.40	91.10
0.34	0.98	0.74		1,022	48.2%	0.041	0.0019	-0.036	350	-0.021	0.0024	-0.990	53.9%			102.25	104.30	100.90
0.20	0.79	0.47		377	49.0%	0.030	0.0015	-0.029	360	-0.035	0.0004	-0.998	58.1%			111.35	114.30	111.00
0.11	0.57	0.31		628	49.1%	0.022	0.0011	-0.022	370	-0.035	0.0000	-1.000	59.2%			118.80	124.35	120.65
0.17	0.26	0.24	32	199	48.7%	0.016	0.0009	-0.017	380	-0.035	0.0000	-1.000	64.2%			141.75	134.35	130.85
0.00	0.67	0.19		268	54.3%	0.012	0.0007	-0.013	390	-0.035	0.0000	-1.000	67.0%			151.75	144.35	140.80
0.07	0.21	0.14	1	953	50.9%	0.009	0.0005	-0.011	400	-0.035	0.0000	-1.000	68.0%			136.43	154.30	150.65

Open CRM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS