CRM Options Chain

Name: CRM Options Chain
Creator: Obelion

CRM $246.79 · Updated Oct 26, 4:00 PM ET

CRM is at $246.79. The nearest expiration, Oct 30, 2026 (4 days out), lists 65 strikes, with 5,562 calls and 4,362 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $11.77 (4.8%) by expiration.

EXPIRATION

ATM IV

46.3%

245 strike

EXPECTED MOVE

$20.42

ATM straddle

MAX PAIN

$240.00

-2.8%

PUT/CALL VOLUME

0.39

138 / 351

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
76.10	79.80	80.09		13	0.0%	0.994	0.0004	-0.005	170	-0.016	0.0004	-0.006	99.2%	11		0.09	1.58	0.00
71.10	74.85	0.00			0.0%	0.992	0.0006	-0.009	175	-0.019	0.0006	-0.007	85.4%	6		0.11	1.01	0.00
66.15	69.15	62.09		2	0.0%	0.990	0.0007	-0.013	180	-0.022	0.0007	-0.009	65.8%	261	1	0.01	0.30	0.00
61.20	64.95	0.00			49.2%	0.988	0.0010	-0.018	185	-0.027	0.0010	-0.012	59.0%	142	3	0.10	0.20	0.04
56.30	59.25	0.00			0.0%	0.983	0.0013	-0.025	190	-0.034	0.0013	-0.016	60.2%	31	1	0.11	0.41	0.08
51.40	54.65	53.00			0.0%	0.977	0.0017	-0.036	195	-0.044	0.0018	-0.023	55.4%	464	3	0.28	0.41	0.10
46.50	49.70	0.00			34.3%	0.968	0.0024	-0.050	200	-0.057	0.0024	-0.032	55.6%	478	2	0.57	0.66	0.23
41.70	44.40	0.00			0.0%	0.954	0.0033	-0.068	205	-0.075	0.0033	-0.046	53.1%	195	3	0.60	0.85	0.33
37.05	40.50	38.54		4	48.9%	0.935	0.0045	-0.091	210	-0.097	0.0045	-0.065	51.5%	206	34	0.85	0.93	0.75
32.45	35.35	32.59		6	44.9%	0.909	0.0059	-0.118	215	-0.124	0.0059	-0.091	50.5%	177	23	1.35	1.35	1.12
28.00	30.50	23.33		14	43.1%	0.875	0.0076	-0.149	220	-0.154	0.0076	-0.126	49.3%	246	19	1.89	1.89	1.62
23.80	26.50	26.94	2	14	44.7%	0.831	0.0094	-0.182	225	-0.186	0.0094	-0.170	48.2%	178	7	2.83	2.63	2.32
19.95	22.20	23.73	2	27	44.0%	0.778	0.0112	-0.214	230	-0.218	0.0113	-0.223	48.9%	56	20	3.45	4.10	3.35
16.60	18.80	20.61	2	42	45.5%	0.716	0.0130	-0.243	235	-0.246	0.0131	-0.286	48.3%	85	2	4.65	5.50	4.65
14.05	15.20	13.03	4	169	46.3%	0.646	0.0144	-0.265	240	-0.268	0.0145	-0.356	47.8%	152	5	7.10	7.25	6.30
10.85	12.10	9.98	18	604	44.9%	0.571	0.0154	-0.278	245	-0.280	0.0155	-0.431	47.8%	28	4	8.75	9.60	8.30
8.70	9.60	7.80	41	154	45.4%	0.493	0.0157	-0.281	250	-0.282	0.0158	-0.510	47.2%	15	7	11.88	11.95	10.80
6.55	7.35	5.45	3	137	44.8%	0.415	0.0155	-0.272	255	-0.274	0.0156	-0.588	47.4%	10		18.50	15.15	13.55
4.80	5.60	4.25	36	171	44.5%	0.342	0.0146	-0.255	260	-0.256	0.0148	-0.662	47.9%	19	3	15.91	18.75	16.75
3.50	4.20	3.35	9	476	44.5%	0.275	0.0134	-0.230	265	-0.231	0.0136	-0.730	47.6%			0.00	22.55	20.05
2.67	3.05	2.28	15	428	44.9%	0.216	0.0118	-0.200	270	-0.201	0.0120	-0.790	48.3%			0.00	26.65	23.95
1.88	2.30	1.48	11	107	45.2%	0.166	0.0100	-0.169	275	-0.170	0.0103	-0.841	47.9%			0.00	30.90	27.85
1.31	1.67	1.09	5	92	45.3%	0.126	0.0083	-0.140	280	-0.141	0.0086	-0.882	48.6%	1		58.00	35.50	32.10
0.89	1.23	1.06	150	191	45.6%	0.095	0.0067	-0.115	285	-0.116	0.0071	-0.915	51.3%			0.00	39.95	37.20
0.59	0.89	0.60	21	69	45.7%	0.072	0.0054	-0.093	290	-0.095	0.0058	-0.939	54.3%			0.00	44.70	42.15
0.37	0.64	0.35	20	25	45.8%	0.055	0.0043	-0.077	295	-0.078	0.0046	-0.957	55.4%			0.00	49.50	46.80
0.10	0.71	0.66		41	47.4%	0.043	0.0034	-0.063	300	-0.062	0.0038	-0.971	45.7%		1	51.90	53.85	51.00
0.00	2.06	0.30		2	60.9%	0.034	0.0028	-0.053	305	-0.051	0.0032	-0.981	54.7%			0.00	59.40	55.85
0.00	0.53	0.36		6	50.2%	0.027	0.0022	-0.045	310	-0.041	0.0025	-0.988	59.1%			0.00	64.40	60.95
0.00	1.97	0.14		2	67.4%	0.022	0.0018	-0.038	315	-0.037	0.0018	-0.993	64.0%			0.00	69.35	66.15
0.00	1.81	0.16		1	69.5%	0.018	0.0015	-0.033	320	-0.033	0.0012	-0.996	60.3%			0.00	74.40	70.55

Open CRM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS