CRM Options Chain

Name: CRM Options Chain
Creator: Obelion

CRM $246.79 · Updated Oct 26, 4:00 PM ET

CRM is at $246.79. The nearest expiration, Oct 30, 2026 (4 days out), lists 65 strikes, with 5,562 calls and 4,362 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $11.77 (4.8%) by expiration.

EXPIRATION

ATM IV

43.8%

247.5 strike

EXPECTED MOVE

$22.70

ATM straddle

MAX PAIN

$220.00

-10.9%

PUT/CALL VOLUME

1.43

2,216 / 1,554

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
42.20	45.95	0.00			49.4%	0.938	0.0038	-0.069	205	-0.076	0.0038	-0.062	49.4%	350	20	0.92	0.98	0.80
37.60	40.45	36.12	3	967	43.6%	0.916	0.0049	-0.088	210	-0.095	0.0049	-0.084	48.3%	2,378	107	1.27	1.34	1.15
33.05	36.50	33.15	2	10	45.9%	0.888	0.0062	-0.110	215	-0.116	0.0062	-0.112	47.2%	456	37	1.93	1.86	1.57
30.95	33.85	28.32		16	44.1%	0.871	0.0069	-0.122	217.5	-0.127	0.0069	-0.129	47.2%	35	14	2.20	2.29	1.88
28.60	32.10	28.45	4	1,681	44.6%	0.852	0.0076	-0.134	220	-0.139	0.0076	-0.148	46.6%	4,104	315	2.47	2.54	2.27
26.65	29.50	26.06	1	9	43.1%	0.832	0.0083	-0.146	222.5	-0.151	0.0084	-0.169	46.2%	190	15	3.05	2.99	2.64
24.65	27.75	26.75		17	43.9%	0.809	0.0091	-0.158	225	-0.162	0.0091	-0.192	45.8%	194	13	3.27	3.45	3.10
23.05	25.50	18.68		2	43.9%	0.784	0.0098	-0.170	227.5	-0.174	0.0099	-0.217	47.1%	26	20	4.40	4.70	3.55
21.25	23.35	22.55	14	2,745	43.3%	0.758	0.0105	-0.181	230	-0.185	0.0106	-0.243	45.5%	2,751	536	4.85	4.80	4.15
19.35	21.70	17.85		2	43.4%	0.729	0.0112	-0.192	232.5	-0.195	0.0113	-0.272	46.8%	128	83	5.60	6.20	4.80
18.20	19.80	17.60	2	17	44.2%	0.699	0.0118	-0.201	235	-0.204	0.0119	-0.302	45.0%	56	329	6.00	6.15	5.70
15.95	18.00	17.76	1	5	42.4%	0.668	0.0124	-0.209	237.5	-0.213	0.0125	-0.333	44.9%	90		8.14	7.40	6.20
15.35	16.40	15.46	22	4,548	44.2%	0.636	0.0129	-0.216	240	-0.219	0.0130	-0.366	45.1%	4,011	38	8.50	8.25	7.40
13.50	14.90	15.27	2	50	43.2%	0.603	0.0133	-0.222	242.5	-0.225	0.0134	-0.399	44.8%	128	15	9.90	9.30	8.35
12.20	13.55	12.46	5	334	43.4%	0.569	0.0136	-0.226	245	-0.228	0.0137	-0.433	44.9%	325	37	10.95	10.50	9.50
11.05	12.20	11.15	34	219	43.4%	0.535	0.0138	-0.228	247.5	-0.230	0.0139	-0.468	44.2%	29	53	12.25	11.65	10.50
10.30	11.00	10.23	261	4,335	44.2%	0.500	0.0138	-0.228	250	-0.230	0.0140	-0.503	44.0%	1,023	59	12.90	12.75	11.95
8.85	9.85	8.75	10	50	43.4%	0.466	0.0138	-0.227	252.5	-0.229	0.0140	-0.537	43.9%	9		13.45	14.15	13.30
7.90	8.90	8.50	19	81	43.6%	0.432	0.0137	-0.224	255	-0.226	0.0139	-0.571	46.4%	11	32	16.00	16.90	14.80
6.95	7.90	6.90	16	42	43.4%	0.399	0.0135	-0.220	257.5	-0.221	0.0137	-0.605	46.3%	4		16.15	18.55	16.25
6.40	6.90	6.65	243	7,261	43.6%	0.367	0.0132	-0.213	260	-0.215	0.0134	-0.638	43.4%	1,710	2	19.75	19.10	17.60
5.40	6.20	4.80	2	32	43.3%	0.336	0.0128	-0.206	262.5	-0.207	0.0130	-0.669	45.7%			0.00	21.60	19.65
4.90	5.30	5.17	346	460	43.4%	0.306	0.0123	-0.198	265	-0.199	0.0126	-0.700	45.3%			0.00	23.65	21.00
3.75	4.15	4.00	155	4,536	43.4%	0.251	0.0112	-0.178	270	-0.179	0.0115	-0.756	45.9%	201	19	25.00	27.55	24.90
2.90	3.20	3.02	247	397	43.8%	0.202	0.0100	-0.157	275	-0.157	0.0102	-0.806	46.2%			0.00	31.65	28.90
2.18	2.40	2.30	69	2,991	43.8%	0.160	0.0086	-0.135	280	-0.135	0.0090	-0.849	45.8%	62		57.15	35.90	32.95
1.21	1.83	1.34	1	34	42.4%	0.126	0.0073	-0.114	285	-0.115	0.0077	-0.885	45.4%			0.00	40.40	37.10
1.12	1.32	1.20	31	964	43.6%	0.098	0.0061	-0.096	290	-0.097	0.0065	-0.914	46.8%	14		45.08	45.00	41.90
0.56	0.91	0.60	54	1,408	43.7%	0.061	0.0041	-0.068	300	-0.069	0.0046	-0.955	47.3%	2		52.50	54.55	51.15
0.16	0.61	0.38	4	1,395	45.2%	0.039	0.0028	-0.049	310	-0.045	0.0034	-0.979	52.3%			66.75	64.35	61.20
0.08	0.51	0.30	1	439	48.3%	0.027	0.0020	-0.037	320	-0.035	0.0019	-0.992	54.0%			82.69	74.30	70.85

Open CRM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS