CRM Options Chain

Name: CRM Options Chain
Creator: Obelion

CRM $246.79 · Updated Oct 26, 4:00 PM ET

CRM is at $246.79. The nearest expiration, Oct 30, 2026 (4 days out), lists 65 strikes, with 5,562 calls and 4,362 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $11.77 (4.8%) by expiration.

EXPIRATION

ATM IV

44.3%

250 strike

EXPECTED MOVE

$49.40

ATM straddle

MAX PAIN

$230.00

-6.8%

PUT/CALL VOLUME

1.63

124 / 76

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
98.45	101.80	114.51		19	49.5%	0.972	0.0009	-0.006	150	-0.019	0.0009	-0.028	52.3%	66		1.08	1.37	0.45
93.75	96.75	104.60		6	47.3%	0.966	0.0011	-0.010	155	-0.023	0.0011	-0.034	51.5%	178		1.02	1.61	0.66
89.10	92.30	103.20		52	48.3%	0.959	0.0013	-0.014	160	-0.026	0.0013	-0.042	50.1%	139		1.27	1.84	0.79
84.40	87.95	83.60		29	48.6%	0.950	0.0015	-0.018	165	-0.030	0.0015	-0.050	49.4%	69		2.13	1.80	1.42
79.90	82.60	70.91		46	45.8%	0.940	0.0018	-0.023	170	-0.034	0.0018	-0.061	49.3%	246		2.04	2.44	1.67
75.45	78.45	72.44		46	46.7%	0.928	0.0020	-0.029	175	-0.039	0.0021	-0.072	48.6%	308		3.25	2.91	2.07
71.05	73.90	71.65		177	46.1%	0.915	0.0024	-0.034	180	-0.044	0.0024	-0.086	48.0%	109		2.83	3.45	2.56
66.70	69.85	68.33		82	46.3%	0.900	0.0027	-0.040	185	-0.049	0.0027	-0.101	47.5%	119		4.20	4.15	3.10
62.50	65.45	62.32	3	133	45.6%	0.882	0.0030	-0.046	190	-0.055	0.0031	-0.119	47.3%	306		4.75	5.05	3.75
58.35	61.70	59.60		148	45.9%	0.863	0.0034	-0.052	195	-0.061	0.0034	-0.138	46.6%	225		5.85	5.90	4.40
54.45	57.25	56.70		153	45.0%	0.842	0.0038	-0.059	200	-0.067	0.0038	-0.160	45.6%	213	31	6.40	6.80	5.00
47.05	49.95	52.05		146	45.0%	0.794	0.0045	-0.071	210	-0.078	0.0046	-0.208	46.0%	346	31	8.85	9.15	8.05
40.15	42.50	37.00		221	44.1%	0.740	0.0052	-0.082	220	-0.088	0.0052	-0.264	45.0%	202	9	11.90	12.20	10.50
33.80	36.85	37.47		159	44.4%	0.681	0.0057	-0.091	230	-0.096	0.0058	-0.324	45.8%	345	16	15.90	16.55	14.55
28.60	30.45	29.75		413	43.8%	0.620	0.0061	-0.098	240	-0.102	0.0063	-0.387	45.2%	471	18	20.20	20.60	18.95
23.65	25.45	25.41		349	43.5%	0.556	0.0064	-0.102	250	-0.105	0.0066	-0.452	45.1%	168	13	26.05	26.05	23.65
18.90	21.20	20.00	6	272	42.9%	0.494	0.0065	-0.103	260	-0.105	0.0067	-0.517	45.2%	233		30.65	31.75	29.55
15.20	17.40	15.45	11	507	42.6%	0.433	0.0064	-0.101	270	-0.103	0.0067	-0.580	44.6%	44		39.06	38.00	35.40
12.05	14.80	14.35		194	43.0%	0.376	0.0062	-0.098	280	-0.098	0.0065	-0.639	44.6%	35		43.90	44.95	42.25
10.25	11.65	10.25	3	249	43.1%	0.323	0.0059	-0.092	290	-0.092	0.0062	-0.695	44.4%	17		57.48	52.40	49.45
8.05	9.45	9.65		427	43.0%	0.275	0.0055	-0.086	300	-0.085	0.0058	-0.746	44.4%	1		70.60	59.80	57.80
6.80	7.70	6.40	33	263	43.6%	0.233	0.0050	-0.079	310	-0.077	0.0054	-0.791	45.0%	22		68.50	68.55	66.00
4.75	6.60	6.05		141	43.3%	0.195	0.0045	-0.071	320	-0.069	0.0050	-0.832	44.5%			0.00	77.40	73.90
3.75	5.50	3.77		151	43.6%	0.163	0.0040	-0.063	330	-0.062	0.0046	-0.868	45.1%			0.00	86.35	83.15
2.99	4.60	3.52		171	44.0%	0.136	0.0036	-0.056	340	-0.054	0.0042	-0.900	45.6%			0.00	95.60	92.40
2.37	3.50	3.30		339	43.8%	0.113	0.0031	-0.049	350	-0.050	0.0040	-0.929	46.4%			0.00	105.05	101.90
1.66	2.49	2.40		128	42.7%	0.093	0.0027	-0.043	360	-0.050	0.0038	-0.956	46.4%			0.00	114.70	111.20
1.55	2.09	1.67	20	83	43.8%	0.077	0.0023	-0.037	370	-0.041	0.0031	-0.977	47.1%			0.00	124.45	120.90

Open CRM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS