CRM Options Chain

Name: CRM Options Chain
Creator: Obelion

CRM $246.79 · Updated Oct 26, 4:00 PM ET

CRM is at $246.79. The nearest expiration, Oct 30, 2026 (4 days out), lists 65 strikes, with 5,562 calls and 4,362 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $11.77 (4.8%) by expiration.

EXPIRATION

ATM IV

45.1%

250 strike

EXPECTED MOVE

$42.05

ATM straddle

MAX PAIN

$220.00

-10.9%

PUT/CALL VOLUME

0.31

491 / 1,581

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
97.35	100.75	100.10		371	51.3%	0.981	0.0007	-0.008	150	-0.018	0.0007	-0.019	55.9%	4,561	12	0.55	0.75	0.25
92.50	95.45	87.55		441	44.5%	0.976	0.0009	-0.012	155	-0.021	0.0009	-0.024	55.2%	4,549	8	0.64	0.98	0.33
87.95	90.75	84.51		440	49.3%	0.971	0.0011	-0.016	160	-0.025	0.0011	-0.029	54.4%	2,255	9	0.85	1.14	0.54
83.05	86.25	87.73		282	49.9%	0.964	0.0013	-0.021	165	-0.030	0.0013	-0.037	53.4%	987		0.88	1.37	0.71
78.30	81.25	81.50		427	47.6%	0.955	0.0016	-0.027	170	-0.035	0.0016	-0.045	52.4%	4,655		1.32	1.57	1.00
73.70	77.00	72.58	34	321	49.5%	0.945	0.0019	-0.033	175	-0.040	0.0019	-0.055	51.5%	6,908		1.73	1.99	1.18
69.05	71.85	72.50		948	46.6%	0.933	0.0022	-0.039	180	-0.046	0.0022	-0.068	50.5%	5,216	1	1.99	2.17	1.67
65.85	67.85	66.85	85	436	51.8%	0.919	0.0026	-0.046	185	-0.053	0.0026	-0.082	49.9%	2,337		2.48	2.88	1.91
60.25	63.20	60.10	33	2,525	47.3%	0.902	0.0030	-0.054	190	-0.060	0.0030	-0.098	49.4%	3,833	2	3.00	3.20	2.72
55.90	58.75	56.02	1	1,450	46.5%	0.884	0.0034	-0.062	195	-0.068	0.0035	-0.117	48.6%	2,403	2	3.70	3.85	3.30
51.60	54.50	51.25	21	2,778	45.9%	0.863	0.0039	-0.070	200	-0.076	0.0040	-0.139	47.9%	9,201	17	4.55	4.70	3.90
43.65	46.75	42.15	2	1,902	45.7%	0.813	0.0049	-0.087	210	-0.092	0.0049	-0.189	47.6%	2,106	16	6.53	6.75	6.10
36.65	39.30	35.70	137	5,360	45.5%	0.753	0.0058	-0.102	220	-0.106	0.0058	-0.249	47.5%	4,629	39	9.65	9.90	8.65
30.20	32.55	30.87	7	3,366	45.1%	0.687	0.0066	-0.115	230	-0.118	0.0066	-0.317	46.6%	2,767	20	12.67	13.05	12.00
25.50	26.40	25.50	76	4,572	45.6%	0.616	0.0071	-0.124	240	-0.127	0.0072	-0.389	46.2%	2,890	168	16.87	17.25	16.10
19.95	21.40	18.97	38	4,560	44.8%	0.542	0.0074	-0.128	250	-0.130	0.0076	-0.464	45.4%	3,948	7	21.50	21.75	21.00
15.75	17.20	15.45	51	9,457	44.7%	0.469	0.0075	-0.128	260	-0.129	0.0077	-0.538	46.4%	703	118	28.25	28.65	26.65
12.35	13.65	12.40	43	2,143	44.6%	0.399	0.0073	-0.124	270	-0.125	0.0075	-0.610	46.4%	369		33.40	35.30	33.00
9.80	10.65	10.00	870	3,504	44.8%	0.334	0.0069	-0.116	280	-0.117	0.0072	-0.677	46.3%	100		41.60	42.35	40.05
7.45	8.35	7.05	12	3,843	44.8%	0.275	0.0064	-0.106	290	-0.107	0.0066	-0.737	46.3%	108		49.25	50.10	47.60
5.55	6.25	5.67	49	7,226	44.3%	0.224	0.0057	-0.095	300	-0.096	0.0061	-0.791	46.7%	30		57.68	58.35	55.85
4.15	4.80	4.05	6	1,443	44.3%	0.180	0.0050	-0.083	310	-0.084	0.0054	-0.838	46.5%	61		64.77	67.05	64.05
2.90	3.80	3.10	9	4,503	44.3%	0.144	0.0043	-0.072	320	-0.073	0.0048	-0.878	46.2%	1		87.58	76.05	72.65
2.12	2.87	2.40		1,160	44.3%	0.115	0.0037	-0.061	330	-0.065	0.0044	-0.912	46.5%			75.67	85.35	81.85
1.63	2.20	2.13		1,057	44.7%	0.091	0.0031	-0.052	340	-0.057	0.0039	-0.942	47.8%			186.70	94.80	91.60
1.25	1.72	1.51	6	1,527	45.2%	0.072	0.0026	-0.043	350	-0.054	0.0034	-0.966	50.3%			169.52	104.70	101.45
1.08	1.29	1.08	4	648	45.9%	0.057	0.0021	-0.036	360	-0.036	0.0028	-0.985	50.1%			100.30	114.40	110.95
0.55	1.10	1.04		1,892	45.4%	0.045	0.0018	-0.030	370	-0.024	0.0010	-0.995	51.2%			111.91	124.40	120.65
0.42	1.34	0.60		481	48.4%	0.036	0.0014	-0.025	380	-0.024	0.0000	-1.000	53.2%			187.30	134.40	130.55
0.38	0.90	0.63		189	48.1%	0.029	0.0012	-0.021	390	-0.024	0.0000	-1.000	58.0%			148.61	144.35	140.90
0.29	0.69	0.38	94	2,724	48.3%	0.023	0.0010	-0.018	400	-0.024	0.0000	-1.000	58.4%			155.00	154.30	150.65

Open CRM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS