GLD Options Chain

Name: GLD Options Chain
Creator: Obelion

GLD $367.82 · Updated Oct 26, 4:00 PM ET

GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 112 strikes, with 14,438 calls and 5,991 puts traded in the latest session. At-the-money implied volatility is 20.0%. The at-the-money straddle prices a move of about $3.10 (0.8%) by expiration.

EXPIRATION

ATM IV

24.3%

368 strike

EXPECTED MOVE

$5.30

ATM straddle

MAX PAIN

$373.00

+1.4%

PUT/CALL VOLUME

0.55

2,392 / 4,323

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
62.25	64.35	0.00			140.6%	0.999	0.0001	0.000	305	-0.006	0.0001	-0.001	94.0%	2	11	0.03	0.05	0.00
56.70	59.50	0.00			119.2%	0.999	0.0002	0.000	310	-0.007	0.0002	-0.001	74.8%	2	19	0.04	0.01	0.00
51.90	54.45	0.00			113.9%	0.998	0.0003	-0.002	315	-0.008	0.0003	-0.002	68.3%	2	1	0.04	0.01	0.00
47.05	49.35	46.63		27	105.3%	0.998	0.0004	-0.005	320	-0.011	0.0004	-0.002	70.3%	16	88	0.01	0.03	0.01
42.30	44.45	0.00			102.5%	0.997	0.0005	-0.008	325	-0.014	0.0005	-0.003	64.7%	13	10	0.01	0.04	0.01
37.25	39.40	0.00			90.4%	0.996	0.0008	-0.013	330	-0.018	0.0008	-0.004	57.5%	20	8	0.01	0.04	0.01
32.25	34.40	0.00			80.2%	0.994	0.0012	-0.020	335	-0.024	0.0012	-0.006	51.3%	5	12	0.03	0.04	0.02
26.70	29.50	26.34		14	62.1%	0.991	0.0019	-0.030	340	-0.034	0.0019	-0.009	46.3%	80	7	0.04	0.07	0.02
22.15	24.50	0.00			59.6%	0.986	0.0034	-0.048	345	-0.051	0.0034	-0.014	39.8%	187	35	0.05	0.07	0.04
17.70	18.15	16.75		100	35.9%	0.974	0.0063	-0.081	350	-0.084	0.0063	-0.026	33.8%	1,202	84	0.09	0.09	0.07
12.80	13.25	12.41		9	30.8%	0.945	0.0135	-0.161	355	-0.163	0.0135	-0.055	29.7%	1,242	61	0.18	0.19	0.17
8.10	8.55	9.04	2	32	26.7%	0.862	0.0302	-0.367	360	-0.368	0.0302	-0.138	26.8%	618	986	0.55	0.52	0.50
4.20	4.60	5.05	62	53	25.5%	0.662	0.0531	-0.701	365	-0.702	0.0533	-0.338	25.0%	880	234	1.57	1.55	1.50
3.55	3.80	3.64	92	44	24.6%	0.609	0.0565	-0.744	366	-0.745	0.0566	-0.392	24.8%	599	116	2.09	1.90	1.84
3.05	3.15	3.13	135	53	24.6%	0.552	0.0588	-0.768	367	-0.769	0.0590	-0.449	24.6%	442	183	2.22	2.31	2.25
2.52	2.58	2.61	189	57	24.3%	0.493	0.0598	-0.769	368	-0.772	0.0600	-0.508	24.4%	392	246	2.75	2.78	2.71
2.04	2.11	2.11	197	147	24.1%	0.433	0.0594	-0.748	369	-0.751	0.0597	-0.568	24.4%	342	114	3.29	3.35	3.25
1.64	1.69	1.72	321	549	23.9%	0.374	0.0576	-0.705	370	-0.709	0.0579	-0.627	23.9%	382	68	3.82	3.90	3.80
1.28	1.36	1.33	58	197	23.8%	0.318	0.0544	-0.643	371	-0.648	0.0548	-0.684	24.0%	102	5	4.50	4.70	4.35
0.99	1.04	1.07	338	184	23.7%	0.265	0.0502	-0.568	372	-0.573	0.0506	-0.737	24.7%	308	8	4.60	5.55	5.05
0.75	0.81	0.80	344	249	23.6%	0.217	0.0452	-0.485	373	-0.490	0.0456	-0.785	23.6%	178	3	6.23	6.20	5.75
0.55	0.62	0.61	285	158	23.5%	0.174	0.0397	-0.402	374	-0.406	0.0401	-0.829	24.1%	339	3	6.80	7.05	6.60
0.41	0.44	0.45	777	1,297	23.5%	0.138	0.0340	-0.324	375	-0.326	0.0346	-0.866	26.1%	211	54	7.75	8.05	7.55
0.30	0.37	0.34	152	281	23.8%	0.107	0.0286	-0.255	376	-0.256	0.0292	-0.896	26.4%	79	23	10.20	9.00	8.35
0.22	0.28	0.27	157	254	24.0%	0.083	0.0235	-0.198	377	-0.198	0.0243	-0.921	27.1%	48	1	9.16	9.95	9.25
0.16	0.23	0.21	348	140	24.4%	0.065	0.0192	-0.154	378	-0.154	0.0200	-0.941	27.0%	202		9.05	10.85	10.15
0.12	0.19	0.24	2	496	25.0%	0.050	0.0155	-0.121	379	-0.121	0.0163	-0.955	23.2%	51	2	11.68	11.55	11.10
0.09	0.11	0.11	439	249	24.6%	0.040	0.0126	-0.096	380	-0.099	0.0132	-0.966	23.4%	193	2	11.40	12.55	12.05
0.05	0.15	0.13	12	56	26.2%	0.032	0.0103	-0.077	381	-0.082	0.0107	-0.974	29.6%	242		14.68	13.75	13.05
0.05	0.07	0.06	158	396	25.5%	0.026	0.0085	-0.064	382	-0.071	0.0086	-0.980	28.0%	50		13.64	14.60	14.05
0.04	0.11	0.08	5	241	28.0%	0.022	0.0071	-0.054	383	-0.063	0.0070	-0.984	30.9%	32	5	14.29	15.70	15.00

Open GLD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS