GLD Options Chain
GLD $367.82 · Updated Oct 26, 4:00 PM ET
GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 92 strikes, with 18,813 calls and 6,271 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $3.18 (0.9%) by expiration.
EXPIRATION
- Oct 27, 2026
- Oct 28, 2026
- Oct 29, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 3, 2026
- Nov 4, 2026
- Nov 5, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
ATM IV
0.1%
368 strike
EXPECTED MOVE
$7.22
ATM straddle
MAX PAIN
$225.00
-38.8%
PUT/CALL VOLUME
0.46
11,502 / 25,002
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 41.69 | 26 | 0.0% | 1.000 | 0.0000 | -0.040 | 325 | -0.000 | 0.0000 | -0.000 | 25.0% | 14 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.95 | 2 | 0.0% | 1.000 | 0.0000 | -0.041 | 330 | -0.000 | 0.0000 | -0.000 | 25.0% | 39 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.60 | 36 | 0.0% | 1.000 | 0.0000 | -0.041 | 335 | -0.000 | 0.0000 | -0.000 | 25.0% | 170 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.12 | 50 | 0.0% | 1.000 | 0.0000 | -0.042 | 340 | -0.000 | 0.0000 | -0.000 | 12.5% | 222 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.94 | 34 | 0.0% | 1.000 | 0.0000 | -0.043 | 345 | -0.000 | 0.0000 | -0.000 | 12.5% | 801 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.23 | 79 | 0.0% | 1.000 | 0.0000 | -0.043 | 350 | -0.000 | 0.0000 | -0.000 | 12.5% | 923 | 0.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.06 | 12 | 0.0% | 1.000 | 0.0000 | -0.044 | 355 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,381 | 0.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.10 | 306 | 0.0% | 1.000 | 0.0000 | -0.044 | 360 | -0.000 | 0.0004 | -0.000 | 6.3% | 1,439 | 1.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.06 | 276 | 0.0% | 1.000 | 0.0000 | -0.044 | 361 | -0.000 | 0.0000 | -0.000 | 3.1% | 185 | 1.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.50 | 20 | 0.0% | 1.000 | 0.0000 | -0.045 | 362 | -0.000 | 0.0000 | -0.000 | 3.1% | 850 | 1.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.60 | 32 | 0.0% | 1.000 | 0.0000 | -0.045 | 363 | -0.000 | 0.0000 | -0.000 | 3.1% | 133 | 1.69 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.25 | 19 | 0.0% | 1.000 | 0.0000 | -0.045 | 364 | -0.000 | 0.0008 | -0.000 | 3.1% | 908 | 2.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.45 | 217 | 0.0% | 1.000 | 0.0000 | -0.045 | 365 | -0.000 | 0.0000 | -0.000 | 1.6% | 596 | 2.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.75 | 106 | 0.0% | 1.000 | 0.0000 | -0.045 | 366 | -0.000 | 0.0017 | -0.000 | 1.6% | 150 | 2.68 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.10 | 237 | 0.0% | 1.000 | 0.0000 | -0.045 | 367 | -0.000 | 0.0039 | -0.000 | 0.8% | 154 | 3.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.60 | 79 | 0.2% | 0.419 | 5.4159 | -0.023 | 368 | 0.045 | 0.0000 | -1.000 | 0.0% | 193 | 3.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.10 | 249 | 0.8% | 0.000 | 0.0028 | -0.000 | 369 | 0.045 | 0.0000 | -1.000 | 0.0% | 622 | 4.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.68 | 881 | 1.6% | 0.000 | 0.0015 | -0.000 | 370 | 0.046 | 0.0000 | -1.000 | 0.0% | 355 | 4.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.34 | 226 | 1.6% | 0.000 | 0.0000 | -0.000 | 371 | 0.046 | 0.0000 | -1.000 | 0.0% | 26 | 5.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.89 | 181 | 3.1% | 0.000 | 0.0008 | -0.000 | 372 | 0.046 | 0.0000 | -1.000 | 0.0% | 36 | 5.99 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.55 | 1,086 | 3.1% | 0.000 | 0.0000 | -0.000 | 373 | 0.046 | 0.0000 | -1.000 | 0.0% | 24 | 6.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.32 | 317 | 3.1% | 0.000 | 0.0000 | -0.000 | 374 | 0.046 | 0.0000 | -1.000 | 0.0% | 17 | 6.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.06 | 3,124 | 3.1% | 0.000 | 0.0000 | -0.000 | 375 | 0.046 | 0.0000 | -1.000 | 0.0% | 96 | 8.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.84 | 391 | 6.3% | 0.000 | 0.0005 | -0.000 | 376 | 0.046 | 0.0000 | -1.000 | 0.0% | 12 | 8.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.67 | 218 | 6.3% | 0.000 | 0.0001 | -0.000 | 377 | 0.046 | 0.0000 | -1.000 | 0.0% | 35 | 9.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.56 | 341 | 6.3% | 0.000 | 0.0000 | -0.000 | 378 | 0.047 | 0.0000 | -1.000 | 0.0% | 12 | 10.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.41 | 1,464 | 6.3% | 0.000 | 0.0000 | -0.000 | 379 | 0.047 | 0.0000 | -1.000 | 0.0% | 3 | 10.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.35 | 1,038 | 6.3% | 0.000 | 0.0000 | -0.000 | 380 | 0.047 | 0.0000 | -1.000 | 0.0% | 47 | 12.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.26 | 666 | 6.3% | 0.000 | 0.0000 | -0.000 | 381 | 0.047 | 0.0000 | -1.000 | 0.0% | 7 | 13.56 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.20 | 147 | 6.3% | 0.000 | 0.0000 | -0.000 | 382 | 0.047 | 0.0000 | -1.000 | 0.0% | 7 | 13.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.16 | 147 | 6.3% | 0.000 | 0.0000 | -0.000 | 383 | 0.047 | 0.0000 | -1.000 | 0.0% | 11 | 15.47 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology