GLD Options Chain

Name: GLD Options Chain
Creator: Obelion

GLD $367.82 · Updated Oct 26, 4:00 PM ET

GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 112 strikes, with 14,438 calls and 5,991 puts traded in the latest session. At-the-money implied volatility is 20.0%. The at-the-money straddle prices a move of about $3.10 (0.8%) by expiration.

EXPIRATION

ATM IV

21.1%

368 strike

EXPECTED MOVE

$16.30

ATM straddle

MAX PAIN

$390.00

+6.0%

PUT/CALL VOLUME

1.63

14,715 / 9,015

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
18.35	18.80	28.11		9	22.4%	0.779	0.0136	-0.126	353	-0.130	0.0138	-0.223	22.4%	214	4	2.91	2.89	2.72
17.55	18.00	26.55		46	22.2%	0.766	0.0141	-0.129	354	-0.133	0.0143	-0.236	22.5%	539	5	3.05	3.15	2.99
16.80	17.20	16.85	3	76	22.1%	0.752	0.0147	-0.133	355	-0.137	0.0149	-0.250	22.3%	13,438	560	3.27	3.35	3.20
16.10	16.45	18.66		8	22.1%	0.738	0.0152	-0.137	356	-0.140	0.0154	-0.265	22.2%	373	227	3.54	3.60	3.40
15.30	15.70	22.10		18	21.9%	0.723	0.0157	-0.140	357	-0.144	0.0159	-0.280	22.0%	207	4	3.87	3.85	3.65
14.55	14.95	17.69		12	21.7%	0.707	0.0162	-0.143	358	-0.147	0.0164	-0.296	22.0%	1,274	41	3.72	4.15	3.95
13.95	14.25	13.25	3	3	21.8%	0.691	0.0167	-0.146	359	-0.150	0.0169	-0.312	21.8%	461	632	4.15	4.40	4.20
13.15	13.55	13.28	14	220	21.6%	0.675	0.0171	-0.149	360	-0.153	0.0174	-0.329	21.8%	9,162	481	4.68	4.75	4.55
12.50	12.85	16.25		10	21.5%	0.657	0.0175	-0.152	361	-0.155	0.0178	-0.347	21.7%	1,001	141	5.01	5.05	4.90
11.95	12.15	11.55	2	7	21.5%	0.640	0.0179	-0.154	362	-0.158	0.0183	-0.364	21.6%	316	24	5.15	5.40	5.20
11.30	11.50	11.19		39	21.4%	0.622	0.0183	-0.156	363	-0.160	0.0186	-0.383	21.4%	471	128	5.70	5.70	5.60
10.70	10.90	10.80		12	21.3%	0.604	0.0186	-0.158	364	-0.161	0.0190	-0.401	21.4%	612	52	6.10	6.15	5.95
10.15	10.30	10.20	228	1,244	21.3%	0.585	0.0189	-0.159	365	-0.163	0.0193	-0.420	21.3%	8,461	548	6.47	6.50	6.35
9.50	9.75	10.47	338	369	21.2%	0.566	0.0191	-0.160	366	-0.164	0.0195	-0.440	21.3%	390	69	6.90	7.00	6.75
9.00	9.15	9.15	330	340	21.2%	0.547	0.0193	-0.161	367	-0.165	0.0197	-0.459	21.1%	264	277	7.35	7.45	7.15
8.40	8.65	8.40	68	94	21.1%	0.528	0.0195	-0.161	368	-0.165	0.0199	-0.479	21.1%	365	243	7.82	7.90	7.65
8.00	8.10	8.10	69	305	21.1%	0.508	0.0196	-0.161	369	-0.165	0.0200	-0.499	21.0%	267	69	8.25	8.40	8.10
7.45	7.65	7.58	901	830	21.1%	0.489	0.0196	-0.161	370	-0.165	0.0201	-0.519	20.9%	4,722	2,237	8.90	8.90	8.60
6.95	7.15	7.20	103	203	20.9%	0.469	0.0196	-0.160	371	-0.164	0.0201	-0.539	21.0%	127	12	9.30	9.45	9.20
6.55	6.70	6.75	208	141	21.0%	0.450	0.0195	-0.159	372	-0.163	0.0200	-0.559	20.9%	217	8	9.86	10.00	9.70
6.10	6.30	6.45	90	169	20.9%	0.431	0.0194	-0.158	373	-0.162	0.0200	-0.579	21.0%	321	11	10.45	10.60	10.35
5.70	5.90	5.85	103	264	20.9%	0.411	0.0192	-0.156	374	-0.160	0.0198	-0.598	20.9%	175	2	10.60	11.20	10.90
5.35	5.50	5.43	345	6,622	21.0%	0.393	0.0190	-0.154	375	-0.158	0.0196	-0.618	20.9%	4,979	61	11.65	11.85	11.50
4.95	5.15	5.05	26	385	20.9%	0.374	0.0188	-0.152	376	-0.156	0.0194	-0.637	20.8%	87	9	12.40	12.65	11.95
4.55	4.80	4.79	13	116	20.8%	0.356	0.0184	-0.149	377	-0.153	0.0191	-0.656	21.2%	274	9	13.09	13.45	12.75
4.25	4.45	4.59	25	697	20.8%	0.338	0.0181	-0.147	378	-0.150	0.0188	-0.674	20.8%	150	33	13.55	13.85	13.45
4.00	4.15	4.05	11	115	20.9%	0.321	0.0177	-0.144	379	-0.147	0.0184	-0.692	21.0%	624	6	15.60	14.80	14.05
3.70	3.90	3.82	762	10,972	21.0%	0.304	0.0173	-0.140	380	-0.144	0.0180	-0.709	20.8%	13,899	68	15.35	15.25	14.90
3.45	3.60	3.60	21	292	21.0%	0.288	0.0168	-0.137	381	-0.141	0.0176	-0.726	20.1%	292	5	16.10	16.35	14.80
3.20	3.35	3.27	14	516	21.0%	0.272	0.0164	-0.133	382	-0.138	0.0172	-0.743	21.2%	275	5	18.30	17.05	16.30
2.99	3.10	3.04	27	812	21.1%	0.257	0.0159	-0.130	383	-0.134	0.0167	-0.759	20.1%	330	1	18.17	17.90	16.35

Open GLD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS