GLD Options Chain

Name: GLD Options Chain
Creator: Obelion

GLD $367.82 · Updated Oct 26, 4:00 PM ET

GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 112 strikes, with 14,438 calls and 5,991 puts traded in the latest session. At-the-money implied volatility is 20.0%. The at-the-money straddle prices a move of about $3.10 (0.8%) by expiration.

EXPIRATION

ATM IV

19.7%

369 strike

EXPECTED MOVE

$8.10

ATM straddle

MAX PAIN

$371.00

+0.9%

PUT/CALL VOLUME

0.15

628 / 4,236

NOV 2, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.15	74.65	0.00			83.7%	0.997	0.0003	-0.005	295	-0.014	0.0003	-0.003	59.5%	4		0.05	0.05	0.01
67.30	69.65	0.00			80.4%	0.996	0.0004	-0.007	300	-0.015	0.0004	-0.003	55.4%	2	7	0.02	0.05	0.01
62.35	64.65	0.00			75.4%	0.996	0.0004	-0.009	305	-0.017	0.0004	-0.004	52.1%	3		0.03	0.06	0.01
57.45	59.70	0.00			71.7%	0.995	0.0006	-0.012	310	-0.019	0.0006	-0.005	48.8%	2		0.06	0.07	0.01
52.35	54.70	0.00			64.8%	0.994	0.0007	-0.015	315	-0.021	0.0007	-0.006	45.3%	6		0.10	0.08	0.01
47.50	49.70	0.00			60.9%	0.993	0.0009	-0.018	320	-0.024	0.0009	-0.007	40.0%	29		0.09	0.05	0.02
42.40	44.75	0.00			54.8%	0.991	0.0013	-0.023	325	-0.029	0.0013	-0.009	38.8%	5	1	0.07	0.09	0.04
37.45	39.75	0.00			49.7%	0.987	0.0018	-0.030	330	-0.035	0.0018	-0.013	35.2%	20	1	0.09	0.10	0.05
32.55	34.80	0.00			45.3%	0.982	0.0026	-0.039	335	-0.043	0.0026	-0.018	31.8%	8	7	0.10	0.11	0.07
27.45	29.85	0.00			39.2%	0.975	0.0038	-0.050	340	-0.053	0.0038	-0.025	29.3%	16	5	0.15	0.17	0.11
22.70	24.90	0.00			35.3%	0.962	0.0061	-0.069	345	-0.072	0.0061	-0.038	26.7%	27	32	0.27	0.26	0.17
18.00	18.50	17.70		1	21.7%	0.935	0.0102	-0.101	350	-0.104	0.0103	-0.065	23.9%	731	95	0.37	0.36	0.32
13.35	13.85	13.38		1	21.1%	0.885	0.0173	-0.148	355	-0.150	0.0174	-0.115	22.2%	211	43	0.68	0.72	0.61
9.10	9.55	10.11	1	63	20.3%	0.780	0.0276	-0.225	360	-0.226	0.0277	-0.220	21.2%	213	43	1.41	1.46	1.34
5.65	5.85	5.82	103	166	19.9%	0.620	0.0363	-0.290	365	-0.292	0.0366	-0.381	20.3%	465	238	2.79	2.84	2.72
3.45	3.65	3.61	205	53	19.6%	0.469	0.0393	-0.294	369	-0.298	0.0398	-0.534	19.8%	37	53	4.25	4.70	4.40
3.05	3.15	3.15	53	29	19.5%	0.429	0.0390	-0.288	370	-0.292	0.0396	-0.574	19.6%	49	46	5.08	5.25	4.90
2.62	2.77	2.70	30	9	19.5%	0.390	0.0384	-0.280	371	-0.284	0.0391	-0.614	19.6%	60		7.60	5.85	5.50
2.25	2.40	2.45	1,263	245	19.4%	0.352	0.0373	-0.269	372	-0.274	0.0381	-0.652	19.4%	21	4	7.10	6.80	5.75
1.92	2.03	1.98	763	79	19.3%	0.316	0.0358	-0.256	373	-0.261	0.0367	-0.690	19.9%	50	2	7.45	7.40	6.70
1.63	1.73	1.74	25	16	19.3%	0.281	0.0340	-0.241	374	-0.247	0.0350	-0.725	18.2%	1	1	7.90	8.25	6.70
1.38	1.48	1.46	56	26	19.3%	0.248	0.0320	-0.225	375	-0.232	0.0330	-0.759	19.4%	15	5	8.61	8.60	8.25
1.15	1.29	1.22	80	47	19.4%	0.218	0.0298	-0.208	376	-0.215	0.0308	-0.790	21.5%	12	4	9.36	10.05	9.00
0.96	1.08	1.00	14	113	19.4%	0.191	0.0274	-0.191	377	-0.199	0.0285	-0.819	17.8%	24		7.00	10.60	9.05
0.80	0.92	0.89	39	58	19.4%	0.166	0.0250	-0.173	378	-0.181	0.0261	-0.845	18.2%	4		12.60	11.55	9.90
0.67	0.77	0.78	2	105	19.5%	0.143	0.0227	-0.157	379	-0.164	0.0238	-0.868	20.5%	6	2	11.43	12.40	11.30
0.56	0.62	0.60	835	258	19.5%	0.123	0.0204	-0.141	380	-0.148	0.0214	-0.889	17.2%	124	2	11.94	13.20	11.65
0.46	0.52	0.50	62	81	19.6%	0.106	0.0182	-0.125	381	-0.132	0.0192	-0.907	17.4%			0.00	14.15	12.60
0.38	0.47	0.40	76	72	19.9%	0.091	0.0161	-0.111	382	-0.117	0.0172	-0.923	18.8%	14	1	14.40	14.75	14.05
0.31	0.37	0.41	87	96	19.8%	0.077	0.0142	-0.098	383	-0.103	0.0153	-0.938	17.7%			0.00	16.00	14.60
0.26	0.30	0.43	4	55	19.9%	0.066	0.0125	-0.087	384	-0.090	0.0137	-0.950	0.0%			0.00	17.05	15.40

Open GLD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 2, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS