GLD Options Chain

Name: GLD Options Chain
Creator: Obelion

GLD $367.82 · Updated Oct 26, 4:00 PM ET

GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 112 strikes, with 14,438 calls and 5,991 puts traded in the latest session. At-the-money implied volatility is 20.0%. The at-the-money straddle prices a move of about $3.10 (0.8%) by expiration.

EXPIRATION

ATM IV

24.2%

368 strike

EXPECTED MOVE

$6.45

ATM straddle

MAX PAIN

$375.00

+2.0%

PUT/CALL VOLUME

0.63

1,181 / 1,864

OCT 29, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
42.15	44.40	0.00			79.6%	0.994	0.0009	-0.022	325	-0.027	0.0009	-0.006	53.9%	13	2	0.03	0.05	0.01
37.35	39.55	36.94	20		76.5%	0.993	0.0012	-0.029	330	-0.034	0.0012	-0.007	49.5%	3		0.10	0.07	0.01
32.25	34.45	0.00			65.4%	0.990	0.0018	-0.039	335	-0.043	0.0018	-0.010	44.6%	7		0.16	0.07	0.03
27.25	29.50	0.00			57.6%	0.985	0.0028	-0.053	340	-0.057	0.0028	-0.015	39.8%	131	159	0.05	0.08	0.05
22.30	24.50	0.00			49.6%	0.977	0.0046	-0.075	345	-0.078	0.0046	-0.023	34.7%	24	12	0.12	0.10	0.07
17.80	18.35	15.97		2	33.4%	0.960	0.0082	-0.116	350	-0.119	0.0082	-0.040	31.0%	103	2	0.35	0.16	0.15
12.95	13.50	0.00			28.8%	0.919	0.0159	-0.203	355	-0.205	0.0159	-0.080	28.2%	155	76	0.37	0.37	0.32
8.45	9.00	8.12	7	1	26.4%	0.822	0.0300	-0.374	360	-0.375	0.0300	-0.178	26.3%	57	81	0.86	0.93	0.80
7.70	8.15	7.15		2	26.4%	0.791	0.0332	-0.418	361	-0.419	0.0333	-0.209	26.0%	87	13	1.02	1.11	0.97
6.90	7.30	6.90	4		25.8%	0.757	0.0365	-0.461	362	-0.462	0.0365	-0.243	25.7%	25	25	1.26	1.31	1.17
6.15	6.55	7.60		1	25.6%	0.721	0.0395	-0.500	363	-0.502	0.0396	-0.280	25.4%	86	47	1.25	1.56	1.40
5.45	5.80	5.68		7	25.3%	0.681	0.0424	-0.535	364	-0.536	0.0425	-0.320	25.0%	47	20	1.76	1.76	1.70
4.85	4.95	5.00	14	77	24.7%	0.638	0.0448	-0.562	365	-0.564	0.0450	-0.363	24.8%	334	83	2.07	2.15	1.98
4.15	4.45	4.60	51	22	24.8%	0.593	0.0469	-0.581	366	-0.583	0.0471	-0.408	24.6%	68	80	2.16	2.45	2.40
3.65	3.75	3.55	35	5	24.5%	0.546	0.0483	-0.590	367	-0.593	0.0485	-0.455	24.4%	175	194	2.84	2.87	2.80
3.10	3.20	3.17	174	22	24.2%	0.497	0.0491	-0.590	368	-0.593	0.0493	-0.504	24.2%	23	272	3.35	3.35	3.25
2.63	2.69	2.70	48	4	24.0%	0.448	0.0490	-0.580	369	-0.582	0.0493	-0.553	24.6%	34	19	3.56	4.05	3.75
2.19	2.30	2.30	40	30	24.0%	0.399	0.0481	-0.559	370	-0.562	0.0484	-0.602	24.0%	47	63	4.45	4.45	4.35
1.85	1.87	1.88	15	4	23.8%	0.352	0.0465	-0.529	371	-0.533	0.0468	-0.650	23.9%	73		6.90	5.45	4.60
1.46	1.63	1.54	49	40	23.9%	0.306	0.0441	-0.492	372	-0.496	0.0445	-0.696	22.8%	67	1	6.88	6.15	5.00
1.18	1.40	1.50	14	21	24.1%	0.264	0.0412	-0.449	373	-0.452	0.0416	-0.739	22.5%	69		6.70	7.15	5.40
0.95	1.10	1.28	34	24	23.8%	0.224	0.0378	-0.402	374	-0.405	0.0382	-0.779	23.7%	27	1	7.19	7.45	6.90
0.75	0.84	0.82	41	146	23.5%	0.188	0.0342	-0.353	375	-0.357	0.0346	-0.815	25.6%	32	1	8.00	8.80	7.50
0.59	0.65	0.64	63	68	23.4%	0.156	0.0304	-0.304	376	-0.308	0.0308	-0.848	20.0%	39		6.58	9.30	7.80
0.46	0.63	0.80	106	98	24.3%	0.128	0.0266	-0.258	377	-0.262	0.0271	-0.876	19.9%	12	1	9.55	10.25	8.65
0.35	0.52	0.51	18	140	24.4%	0.105	0.0230	-0.217	378	-0.220	0.0235	-0.900	15.6%	24	5	10.59	11.00	9.55
0.28	0.34	0.33	20	70	23.8%	0.085	0.0196	-0.180	379	-0.183	0.0203	-0.921	16.8%	48		7.22	12.05	10.50
0.22	0.26	0.25	306	1,057	24.0%	0.069	0.0165	-0.149	380	-0.151	0.0174	-0.937	27.5%	44	1	14.50	13.05	12.15
0.16	0.26	0.45		129	24.7%	0.056	0.0140	-0.124	381	-0.125	0.0148	-0.951	0.0%	4	1	13.92	13.95	12.40
0.13	0.21	0.25	6	113	25.0%	0.046	0.0118	-0.104	382	-0.105	0.0125	-0.961	0.0%	18	1	13.34	15.10	13.35
0.10	0.18	0.13	10	117	25.4%	0.038	0.0099	-0.088	383	-0.089	0.0106	-0.969	0.0%	16		16.83	15.95	14.30

Open GLD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 29, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS